Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.545 3.627 3.526 3.545 115,201 +0.00(+0.11%)
Jan 28, 2016 3.560 3.598 3.500 3.541 80,401 +0.00(+0.00%)
Jan 27, 2016 3.601 3.635 3.504 3.541 114,435 -0.02(-0.53%)
Jan 26, 2016 3.631 3.770 3.523 3.560 195,936 -0.06(-1.55%)
Jan 25, 2016 3.789 3.811 3.605 3.616 132,025 -0.23(-6.04%)
Jan 22, 2016 3.601 3.890 3.601 3.849 54,978 +0.26(+7.31%)
Jan 21, 2016 3.661 3.815 3.553 3.586 92,003 -0.04(-1.03%)
Jan 20, 2016 3.751 3.751 3.459 3.624 212,808 -0.23(-6.03%)
Jan 19, 2016 3.897 4.066 3.822 3.856 70,047 +0.02(+0.49%)
Jan 15, 2016 3.744 3.837 3.837 3.837 147,567 +0.02(+0.59%)
Jan 14, 2016 3.905 3.905 3.624 3.815 143,556 -0.08(-2.12%)
Jan 13, 2016 4.062 4.107 3.882 3.897 104,895 -0.16(-4.06%)
Jan 12, 2016 4.137 4.201 4.062 4.062 36,803 -0.07(-1.72%)
Jan 11, 2016 4.178 4.190 4.070 4.133 58,933 -0.06(-1.43%)
Jan 08, 2016 4.167 4.291 4.167 4.193 34,380 +0.01(+0.18%)
Jan 07, 2016 4.306 4.429 4.186 4.186 464,065 -0.21(-4.77%)
Jan 06, 2016 4.452 4.576 4.377 4.396 97,431 -0.19(-4.24%)
Jan 05, 2016 4.280 4.591 4.253 4.591 96,521 +0.28(+6.52%)
Jan 04, 2016 4.332 4.550 4.306 4.310 107,561 +0.01(+0.17%)
Dec 31, 2015 4.444 4.302 4.302 4.302 104,337 -0.15(-3.45%)
Dec 30, 2015 4.452 4.508 4.441 4.456 69,612 -0.04(-0.92%)
Dec 29, 2015 4.433 4.534 4.403 4.497 86,498 +0.08(+1.87%)
Dec 28, 2015 4.287 4.441 4.250 4.414 58,071 +0.12(+2.79%)
Dec 24, 2015 4.332 4.295 4.295 4.295 45,897 -0.01(-0.17%)
Dec 23, 2015 4.193 4.340 4.169 4.302 103,601 +0.10(+2.41%)
Dec 22, 2015 4.193 4.216 4.193 4.201 56,134 +0.00(+0.09%)
Dec 21, 2015 4.231 4.246 4.133 4.197 128,730 -0.03(-0.62%)
Dec 18, 2015 4.261 4.326 4.160 4.223 109,834 -0.05(-1.14%)
Dec 17, 2015 4.302 4.388 4.261 4.272 76,286 -0.07(-1.51%)
Dec 16, 2015 4.200 4.345 4.114 4.338 166,358 +0.12(+2.84%)
Dec 15, 2015 4.141 4.232 4.090 4.218 88,582 +0.07(+1.75%)
Dec 14, 2015 4.298 4.309 4.058 4.145 170,102 -0.12(-2.81%)
Dec 11, 2015 4.269 4.363 4.236 4.265 110,871 -0.09(-2.09%)
Dec 10, 2015 4.243 4.363 4.236 4.356 33,443 +0.09(+2.13%)
Dec 09, 2015 4.363 4.374 4.236 4.265 68,199 -0.05(-1.18%)
Dec 08, 2015 4.385 4.403 4.312 4.316 80,144 -0.12(-2.63%)
Dec 07, 2015 4.607 4.641 4.399 4.432 88,497 -0.17(-3.79%)
Dec 04, 2015 4.639 4.639 4.589 4.607 46,227 +0.01(+0.24%)
Dec 03, 2015 4.636 4.698 4.592 4.596 61,200 -0.07(-1.48%)
Dec 02, 2015 4.694 4.694 4.654 4.665 17,214 -0.01(-0.31%)
Dec 01, 2015 4.625 4.723 4.625 4.679 114,509 +0.04(+0.94%)
Nov 30, 2015 4.629 4.672 4.596 4.636 84,311 +0.04(+0.79%)
Nov 27, 2015 4.589 4.607 4.578 4.599 36,100 -0.02(-0.39%)
Nov 25, 2015 4.679 4.618 4.618 4.618 86,910 -0.03(-0.55%)
Nov 24, 2015 4.661 4.694 4.610 4.643 89,737 -0.04(-0.93%)
Nov 23, 2015 4.625 4.723 4.599 4.687 43,083 +0.08(+1.66%)
Nov 20, 2015 4.592 4.647 4.592 4.610 102,218 +0.02(+0.40%)
Nov 19, 2015 4.552 4.607 4.552 4.592 39,420 +0.04(+0.88%)
Nov 18, 2015 4.501 4.567 4.501 4.552 66,260 +0.04(+0.81%)
Nov 17, 2015 4.512 4.538 4.454 4.516 75,732 +0.01(+0.24%)
Nov 16, 2015 4.469 4.519 4.469 4.505 43,350 +0.03(+0.65%)
Nov 13, 2015 4.454 4.519 4.450 4.476 89,157 +0.04(+0.90%)
Nov 12, 2015 4.450 4.479 4.429 4.436 57,800 -0.02(-0.41%)
Nov 11, 2015 4.399 4.487 4.383 4.454 80,556 +0.08(+1.83%)
Nov 10, 2015 4.378 4.414 4.345 4.374 86,582 -0.01(-0.17%)
Nov 09, 2015 4.461 4.472 4.381 4.381 126,044 -0.07(-1.47%)
Nov 06, 2015 4.239 4.483 4.239 4.447 157,907 +0.18(+4.26%)
Nov 05, 2015 4.352 4.418 4.247 4.265 291,977 -0.01(-0.17%)
Nov 04, 2015 4.327 4.359 4.254 4.272 227,792 -0.02(-0.42%)
Nov 03, 2015 4.261 4.323 4.243 4.290 211,615 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.