Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.72 35.76 34.59 35.65 258,117 +0.94(+2.72%)
Jan 30, 2019 34.27 34.89 33.70 34.71 128,420 +0.64(+1.88%)
Jan 29, 2019 33.64 34.29 33.51 34.07 122,901 +0.39(+1.15%)
Jan 28, 2019 33.45 33.73 32.98 33.68 117,577 +0.03(+0.08%)
Jan 25, 2019 34.02 34.26 33.61 33.65 144,375 -0.12(-0.36%)
Jan 24, 2019 33.75 34.23 33.62 33.77 145,159 -0.01(-0.03%)
Jan 23, 2019 34.13 34.38 33.40 33.78 160,607 -0.21(-0.61%)
Jan 22, 2019 34.30 34.48 33.71 33.99 140,970 -0.56(-1.61%)
Jan 18, 2019 34.54 34.77 34.23 34.55 192,077 +0.00(+0.00%)
Jan 17, 2019 33.83 34.74 33.80 34.55 199,962 +0.58(+1.72%)
Jan 16, 2019 33.69 34.03 33.33 33.96 127,181 +0.30(+0.90%)
Jan 15, 2019 33.04 33.66 33.04 33.66 145,288 +0.68(+2.06%)
Jan 14, 2019 32.55 33.29 32.40 32.98 179,479 +0.14(+0.43%)
Jan 11, 2019 32.43 33.04 32.30 32.84 191,759 +0.19(+0.58%)
Jan 10, 2019 32.33 33.05 32.33 32.65 155,007 +0.10(+0.32%)
Jan 09, 2019 31.90 32.85 31.90 32.55 109,442 +0.79(+2.50%)
Jan 08, 2019 32.25 32.50 31.37 31.75 349,991 -0.25(-0.77%)
Jan 07, 2019 31.58 32.55 31.13 32.00 136,677 +0.42(+1.31%)
Jan 04, 2019 30.30 31.66 30.24 31.58 307,938 +1.58(+5.25%)
Jan 03, 2019 30.73 31.40 29.96 30.01 170,093 -0.88(-2.84%)
Jan 02, 2019 29.40 31.26 29.24 30.89 273,054 +0.93(+3.12%)
Dec 31, 2018 30.87 30.87 29.64 29.95 324,050 -0.64(-2.10%)
Dec 28, 2018 30.19 31.11 29.71 30.59 251,438 +0.61(+2.05%)
Dec 27, 2018 29.54 30.13 28.92 29.98 168,767 -0.10(-0.34%)
Dec 26, 2018 28.60 30.17 28.07 30.08 202,581 +1.64(+5.77%)
Dec 24, 2018 28.50 28.96 28.17 28.44 111,302 -0.06(-0.20%)
Dec 21, 2018 29.40 30.11 28.46 28.50 862,756 -0.83(-2.83%)
Dec 20, 2018 29.56 29.93 28.85 29.33 264,197 -0.25(-0.83%)
Dec 19, 2018 29.50 31.10 27.79 29.57 496,120 -0.15(-0.51%)
Dec 18, 2018 30.56 30.88 29.57 29.73 297,959 -0.49(-1.62%)
Dec 17, 2018 30.57 31.17 29.91 30.22 318,037 -0.41(-1.32%)
Dec 14, 2018 30.97 31.34 30.37 30.62 254,512 -0.50(-1.61%)
Dec 13, 2018 32.73 32.73 31.03 31.12 173,614 -1.58(-4.82%)
Dec 12, 2018 32.43 33.42 31.58 32.70 157,913 +0.63(+1.97%)
Dec 11, 2018 32.21 32.98 31.88 32.07 203,581 +0.39(+1.22%)
Dec 10, 2018 32.67 33.03 31.36 31.68 262,406 -0.89(-2.72%)
Dec 07, 2018 34.24 34.78 32.32 32.57 355,215 -1.68(-4.90%)
Dec 06, 2018 34.55 34.62 33.51 34.24 260,086 -0.71(-2.02%)
Dec 04, 2018 37.63 37.96 34.91 34.95 205,327 -2.71(-7.19%)
Dec 03, 2018 38.47 38.49 37.29 37.66 156,589 -0.47(-1.24%)
Nov 30, 2018 37.89 38.95 37.86 38.13 292,885 +0.25(+0.67%)
Nov 29, 2018 37.18 38.06 37.18 37.88 128,776 +0.52(+1.39%)
Nov 28, 2018 36.38 37.39 35.55 37.36 171,194 +1.00(+2.75%)
Nov 27, 2018 36.11 36.76 35.95 36.36 124,355 +0.02(+0.05%)
Nov 26, 2018 35.66 36.70 35.66 36.34 179,045 +0.97(+2.75%)
Nov 23, 2018 35.82 36.07 35.25 35.37 127,309 -0.79(-2.19%)
Nov 21, 2018 36.16 36.16 36.16 0 +0.25(+0.71%)
Nov 20, 2018 37.37 37.37 35.87 35.90 216,876 -1.71(-4.54%)
Nov 19, 2018 38.89 38.91 37.52 37.61 160,118 -1.28(-3.30%)
Nov 16, 2018 38.86 39.25 38.23 38.90 284,511 -0.12(-0.31%)
Nov 15, 2018 38.29 39.41 38.26 39.02 148,269 +0.49(+1.27%)
Nov 14, 2018 38.53 39.16 38.31 38.53 101,520 +0.33(+0.86%)
Nov 13, 2018 38.62 39.18 38.09 38.20 202,737 -0.15(-0.39%)
Nov 12, 2018 39.11 39.27 38.26 38.35 95,871 -0.58(-1.49%)
Nov 09, 2018 39.30 40.31 38.52 38.93 110,174 -0.44(-1.12%)
Nov 08, 2018 39.41 39.68 39.05 39.37 132,229 -0.28(-0.71%)
Nov 07, 2018 39.52 39.96 39.05 39.65 166,185 +0.19(+0.48%)
Nov 06, 2018 39.29 40.18 39.06 39.46 148,255 +0.07(+0.19%)
Nov 05, 2018 39.46 40.50 38.91 39.39 252,635 +0.04(+0.10%)
Nov 02, 2018 38.77 40.54 38.72 39.35 364,972 +0.69(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.