Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2019 1.460 1.460 1.460 0 -0.19(-11.52%)
Nov 07, 2019 1.830 1.830 1.630 1.650 1,158,209 -0.17(-9.34%)
Nov 06, 2019 1.750 1.840 1.740 1.820 826,402 +0.07(+4.00%)
Nov 05, 2019 1.730 1.750 1.650 1.750 1,301,987 +0.10(+6.06%)
Nov 04, 2019 1.730 1.790 1.570 1.650 12,032,373 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.