Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 129.49 131.28 129.42 130.29 899,832 +1.07(+0.82%)
Jan 30, 2018 130.42 130.50 129.68 129.22 1,479,365 -1.76(-1.35%)
Jan 29, 2018 133.01 134.31 130.66 130.99 1,012,898 -1.85(-1.39%)
Jan 26, 2018 133.30 133.43 131.85 132.84 983,688 -0.14(-0.10%)
Jan 25, 2018 132.22 133.23 131.44 132.97 818,923 +1.54(+1.17%)
Jan 24, 2018 130.88 131.52 129.32 131.43 624,573 +0.74(+0.56%)
Jan 23, 2018 130.24 130.84 129.84 130.69 618,606 +0.24(+0.19%)
Jan 22, 2018 129.72 130.53 129.30 130.45 623,085 +0.66(+0.51%)
Jan 19, 2018 129.00 130.05 128.60 129.79 913,224 +0.94(+0.73%)
Jan 18, 2018 127.07 128.94 126.78 128.85 784,550 +1.35(+1.06%)
Jan 17, 2018 126.86 127.84 126.58 127.50 743,716 +0.71(+0.56%)
Jan 16, 2018 128.18 128.99 125.87 126.80 889,007 -0.70(-0.55%)
Jan 12, 2018 127.50 127.50 127.50 0 -0.66(-0.51%)
Jan 11, 2018 128.37 129.24 127.83 128.15 1,117,105 -0.14(-0.11%)
Jan 10, 2018 128.42 128.29 816,887 +1.49(+1.18%)
Jan 09, 2018 125.74 127.55 125.74 126.80 1,100,643 +1.22(+0.97%)
Jan 08, 2018 123.58 125.98 123.17 125.58 1,166,070 +1.87(+1.51%)
Jan 05, 2018 120.26 123.93 120.26 123.70 1,280,509 +3.45(+2.87%)
Jan 04, 2018 119.97 121.09 119.72 120.25 947,019 +0.47(+0.39%)
Jan 03, 2018 118.61 120.31 116.68 119.79 1,042,546 +0.79(+0.66%)
Jan 02, 2018 121.07 121.07 118.61 119.00 868,617 -1.78(-1.48%)
Dec 29, 2017 120.79 120.79 120.79 0 -0.25(-0.21%)
Dec 28, 2017 121.28 121.28 119.94 121.04 848,961 +0.09(+0.07%)
Dec 27, 2017 120.09 121.71 119.94 120.95 667,339 +0.70(+0.58%)
Dec 26, 2017 120.40 120.67 119.48 120.25 537,796 -0.42(-0.35%)
Dec 22, 2017 120.84 121.38 120.50 120.67 705,169 -0.16(-0.13%)
Dec 21, 2017 120.70 121.18 119.98 120.83 1,646,547 +0.39(+0.32%)
Dec 20, 2017 120.89 121.69 119.51 120.44 975,200 -0.41(-0.34%)
Dec 19, 2017 122.46 123.34 120.72 120.84 1,619,386 -1.11(-0.91%)
Dec 18, 2017 122.72 123.08 121.71 121.95 1,815,424 -0.56(-0.46%)
Dec 15, 2017 122.53 123.19 121.33 122.51 2,811,321 +0.30(+0.25%)
Dec 14, 2017 123.00 123.71 121.35 122.21 1,752,683 -0.21(-0.17%)
Dec 13, 2017 123.92 124.36 122.27 122.42 1,640,652 -1.30(-1.05%)
Dec 12, 2017 122.95 124.40 122.41 123.72 1,241,893 +1.23(+1.01%)
Dec 11, 2017 122.89 123.10 120.95 122.49 1,269,661 +1.05(+0.86%)
Dec 08, 2017 121.18 121.67 120.22 121.44 1,251,926 +1.05(+0.87%)
Dec 07, 2017 119.98 120.95 118.63 120.40 948,898 +0.76(+0.63%)
Dec 06, 2017 119.91 120.55 119.09 119.64 1,022,008 -0.35(-0.29%)
Dec 05, 2017 119.26 120.19 117.57 119.99 1,392,346 +0.64(+0.54%)
Dec 04, 2017 122.15 123.88 118.66 119.35 1,598,248 -1.11(-0.92%)
Dec 01, 2017 120.62 121.18 118.81 120.46 1,615,752 +0.79(+0.66%)
Nov 30, 2017 117.48 120.46 117.11 119.66 2,335,724 +2.69(+2.30%)
Nov 29, 2017 119.29 120.95 115.86 116.98 2,145,790 -1.73(-1.46%)
Nov 28, 2017 117.04 118.78 116.77 118.71 915,751 +2.15(+1.84%)
Nov 27, 2017 116.64 117.06 116.46 116.56 813,009 +0.36(+0.31%)
Nov 24, 2017 115.72 116.89 115.63 116.20 344,263 +0.75(+0.65%)
Nov 22, 2017 115.84 116.30 114.59 115.45 724,796 -0.27(-0.23%)
Nov 21, 2017 116.21 116.55 114.33 115.72 968,644 +0.39(+0.34%)
Nov 20, 2017 112.91 115.39 112.91 115.33 1,461,108 +2.66(+2.36%)
Nov 17, 2017 112.16 113.03 112.10 112.67 803,811 +0.44(+0.40%)
Nov 16, 2017 111.97 112.53 111.46 112.23 694,223 +0.49(+0.44%)
Nov 15, 2017 112.97 112.98 111.60 111.73 782,678 -1.05(-0.94%)
Nov 14, 2017 111.90 113.09 111.73 112.79 1,548,472 +0.83(+0.74%)
Nov 13, 2017 110.93 112.33 110.77 111.96 910,920 +1.25(+1.13%)
Nov 10, 2017 110.59 111.54 110.18 110.71 1,072,121 +0.31(+0.28%)
Nov 09, 2017 109.36 110.67 106.25 110.40 882,555 +0.69(+0.63%)
Nov 08, 2017 109.61 110.05 108.94 109.71 768,468 +0.00(+0.00%)
Nov 07, 2017 109.59 112.75 108.68 109.71 1,153,550 -0.99(-0.89%)
Nov 06, 2017 111.31 111.93 110.27 110.70 1,055,362 -0.56(-0.50%)
Nov 03, 2017 111.77 112.12 111.13 111.26 601,357 -0.53(-0.48%)
Nov 02, 2017 109.77 111.96 109.42 111.79 979,152 +2.84(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.