Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.306 1.311 1.279 1.306 51,158 +0.00(+0.00%)
Jan 30, 2019 1.311 1.316 1.292 1.306 47,452 -0.01(-0.41%)
Jan 29, 2019 1.311 1.311 1.297 1.311 19,456 +0.01(+0.41%)
Jan 28, 2019 1.311 1.311 1.279 1.306 57,003 -0.01(-0.41%)
Jan 25, 2019 1.316 1.316 1.306 1.311 23,550 -0.01(-0.80%)
Jan 24, 2019 1.316 1.322 1.310 1.322 54,651 +0.01(+0.40%)
Jan 23, 2019 1.321 1.327 1.315 1.316 43,296 -0.01(-0.40%)
Jan 22, 2019 1.322 1.327 1.306 1.322 30,221 +0.01(+0.40%)
Jan 18, 2019 1.306 1.327 1.306 1.316 17,144 +0.02(+1.64%)
Jan 17, 2019 1.290 1.322 1.290 1.295 29,837 -0.01(-0.41%)
Jan 16, 2019 1.316 1.327 1.300 1.300 43,600 -0.01(-0.80%)
Jan 15, 2019 1.300 1.322 1.298 1.311 46,264 +0.01(+0.80%)
Jan 14, 2019 1.327 1.327 1.279 1.300 23,701 -0.02(-1.61%)
Jan 11, 2019 1.327 1.327 1.311 1.322 18,275 -0.01(-0.40%)
Jan 10, 2019 1.322 1.327 1.280 1.327 8,657 +0.00(+0.00%)
Jan 09, 2019 1.269 1.327 1.269 1.327 125,625 +0.06(+5.04%)
Jan 08, 2019 1.274 1.274 1.263 1.263 54,103 -0.01(-0.83%)
Jan 07, 2019 1.258 1.274 1.258 1.274 37,333 +0.01(+0.42%)
Jan 04, 2019 1.258 1.269 1.247 1.269 59,158 +0.00(+0.00%)
Jan 03, 2019 1.221 1.269 1.221 1.269 30,487 +0.05(+3.91%)
Jan 02, 2019 1.210 1.221 1.200 1.221 58,926 +0.01(+0.88%)
Dec 31, 2018 1.205 1.210 1.197 1.210 35,231 +0.02(+1.79%)
Dec 28, 2018 1.200 1.200 1.189 1.189 54,071 +0.00(+0.00%)
Dec 27, 2018 1.184 1.210 1.184 1.189 54,945 +0.00(+0.00%)
Dec 26, 2018 1.184 1.194 1.184 1.189 99,378 +0.01(+0.45%)
Dec 24, 2018 1.189 1.194 1.184 1.184 35,419 -0.01(-0.67%)
Dec 21, 2018 1.194 1.194 1.189 1.192 50,491 -0.00(-0.22%)
Dec 20, 2018 1.184 1.194 1.178 1.194 86,704 +0.01(+0.90%)
Dec 19, 2018 1.189 1.194 1.184 1.184 98,660 +0.00(+0.00%)
Dec 18, 2018 1.194 1.194 1.168 1.184 51,192 -0.01(-0.45%)
Dec 17, 2018 1.178 1.189 1.178 1.189 81,141 +0.01(+0.45%)
Dec 14, 2018 1.184 1.189 1.178 1.184 64,998 +0.00(+0.00%)
Dec 13, 2018 1.184 1.189 1.184 1.184 7,888 +0.00(+0.00%)
Dec 12, 2018 1.189 1.189 1.178 1.184 30,095 -0.01(-0.45%)
Dec 11, 2018 1.194 1.194 1.178 1.189 65,645 +0.00(+0.00%)
Dec 10, 2018 1.189 1.194 1.189 1.189 50,548 +0.00(+0.00%)
Dec 07, 2018 1.184 1.194 1.184 1.189 22,985 +0.00(+0.18%)
Dec 06, 2018 1.184 1.189 1.178 1.187 40,855 -0.00(-0.18%)
Dec 04, 2018 1.189 1.200 1.184 1.189 18,275 -0.01(-1.24%)
Dec 03, 2018 1.210 1.215 1.194 1.204 4,348 -0.01(-0.52%)
Nov 30, 2018 1.178 1.210 1.178 1.210 8,666 +0.02(+1.39%)
Nov 29, 2018 1.194 1.194 1.189 1.194 23,880 +0.00(+0.39%)
Nov 28, 2018 1.168 1.194 1.168 1.189 84,242 +0.02(+1.36%)
Nov 27, 2018 1.184 1.189 1.173 1.173 55,569 -0.01(-0.90%)
Nov 26, 2018 1.205 1.205 1.184 1.184 26,323 -0.03(-2.19%)
Nov 23, 2018 1.194 1.210 1.194 1.210 13,376 +0.02(+1.33%)
Nov 21, 2018 1.194 1.194 1.194 0 -0.03(-2.17%)
Nov 20, 2018 1.189 1.221 1.189 1.221 46,993 +0.03(+2.68%)
Nov 19, 2018 1.194 1.200 1.184 1.189 46,026 +0.00(+0.00%)
Nov 16, 2018 1.189 1.194 1.189 1.189 29,956 +0.00(+0.00%)
Nov 15, 2018 1.178 1.194 1.178 1.189 35,304 +0.00(+0.00%)
Nov 14, 2018 1.173 1.194 1.173 1.189 36,410 -0.01(-0.44%)
Nov 13, 2018 1.184 1.205 1.183 1.194 8,751 +0.01(+0.90%)
Nov 12, 2018 1.205 1.205 1.178 1.184 53,598 -0.03(-2.62%)
Nov 09, 2018 1.194 1.215 1.194 1.215 37,492 +0.02(+1.78%)
Nov 08, 2018 1.200 1.210 1.184 1.194 23,578 -0.01(-0.44%)
Nov 07, 2018 1.200 1.200 1.184 1.200 19,356 +0.00(+0.00%)
Nov 06, 2018 1.184 1.200 1.183 1.200 58,205 +0.01(+0.89%)
Nov 05, 2018 1.194 1.194 1.189 1.189 21,112 -0.01(-0.44%)
Nov 02, 2018 1.194 1.202 1.194 1.194 33,535 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.