Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.61 12.44 11.61 12.31 724,218 +0.71(+6.10%)
Jan 30, 2023 11.95 12.33 11.60 11.61 1,279,644 -0.56(-4.61%)
Jan 27, 2023 12.58 12.76 12.16 12.17 452,063 -0.54(-4.22%)
Jan 26, 2023 12.98 13.01 12.61 12.70 627,605 -0.14(-1.07%)
Jan 25, 2023 12.00 12.91 11.93 12.84 1,015,664 +0.48(+3.84%)
Jan 24, 2023 12.46 12.61 12.17 12.36 875,048 -0.05(-0.37%)
Jan 23, 2023 12.66 12.83 12.24 12.41 1,275,779 -0.16(-1.24%)
Jan 20, 2023 11.83 12.73 11.49 12.57 1,673,001 +0.79(+6.67%)
Jan 19, 2023 11.15 11.85 10.79 11.78 1,854,513 +0.45(+3.95%)
Jan 18, 2023 12.92 13.02 11.26 11.33 2,940,502 -1.24(-9.88%)
Jan 17, 2023 11.85 12.66 11.71 12.57 1,589,846 +0.66(+5.52%)
Jan 13, 2023 11.64 12.20 11.43 11.92 1,198,528 +0.17(+1.48%)
Jan 12, 2023 11.29 11.81 10.87 11.74 1,334,575 +0.42(+3.71%)
Jan 11, 2023 10.64 11.38 10.63 11.32 1,518,155 +0.74(+6.99%)
Jan 10, 2023 10.55 10.60 10.14 10.58 827,627 +0.16(+1.58%)
Jan 09, 2023 10.22 10.47 10.01 10.42 1,029,935 +0.27(+2.70%)
Jan 06, 2023 9.687 10.37 9.687 10.14 1,717,419 +0.49(+5.11%)
Jan 05, 2023 8.956 9.732 8.892 9.650 1,072,516 +0.61(+6.77%)
Jan 04, 2023 8.745 9.065 8.654 9.038 679,233 +0.31(+3.56%)
Jan 03, 2023 8.864 9.111 8.663 8.727 706,450 -0.16(-1.85%)
Dec 30, 2022 8.764 9.038 8.709 8.892 486,433 +0.11(+1.25%)
Dec 29, 2022 8.864 9.047 8.608 8.782 770,219 -0.02(-0.21%)
Dec 28, 2022 8.499 8.910 8.398 8.800 929,436 +0.25(+2.88%)
Dec 27, 2022 8.462 8.581 8.325 8.554 464,883 +0.07(+0.86%)
Dec 23, 2022 8.197 8.490 8.042 8.480 686,061 +0.30(+3.69%)
Dec 22, 2022 8.142 8.206 7.932 8.179 450,530 +0.04(+0.45%)
Dec 21, 2022 7.676 8.225 7.676 8.142 1,190,980 +0.31(+3.97%)
Dec 20, 2022 7.347 7.982 7.256 7.832 939,691 +0.56(+7.66%)
Dec 19, 2022 6.845 7.302 6.781 7.274 398,966 +0.26(+3.65%)
Dec 16, 2022 7.009 7.128 6.954 7.018 449,064 -0.01(-0.13%)
Dec 15, 2022 6.963 7.046 6.872 7.027 377,039 +0.02(+0.26%)
Dec 14, 2022 6.900 7.046 6.826 7.009 559,767 +0.05(+0.66%)
Dec 13, 2022 7.256 7.256 6.936 6.963 571,845 -0.13(-1.80%)
Dec 12, 2022 6.881 7.110 6.854 7.091 567,501 +0.29(+4.30%)
Dec 09, 2022 6.900 6.909 6.694 6.799 383,810 -0.06(-0.93%)
Dec 08, 2022 7.329 7.411 6.836 6.863 499,469 -0.40(-5.53%)
Dec 07, 2022 6.945 7.283 6.863 7.265 571,334 +0.29(+4.19%)
Dec 06, 2022 7.055 7.055 6.790 6.973 458,474 -0.01(-0.13%)
Dec 05, 2022 7.466 7.466 6.982 6.982 505,768 -0.53(-7.06%)
Dec 02, 2022 7.356 7.594 7.356 7.512 809,872 +0.08(+1.11%)
Dec 01, 2022 7.439 7.479 7.238 7.430 507,598 +0.03(+0.37%)
Nov 30, 2022 7.329 7.402 7.110 7.402 429,930 +0.16(+2.27%)
Nov 29, 2022 7.256 7.347 7.128 7.238 439,949 +0.06(+0.89%)
Nov 28, 2022 7.082 7.219 6.954 7.174 418,408 +0.09(+1.29%)
Nov 25, 2022 6.963 7.110 6.909 7.082 345,920 +0.19(+2.79%)
Nov 23, 2022 6.644 6.918 6.397 6.890 358,255 +0.19(+2.86%)
Nov 22, 2022 6.735 6.753 6.598 6.698 321,540 +0.05(+0.69%)
Nov 21, 2022 6.726 6.726 6.415 6.653 310,315 -0.01(-0.14%)
Nov 18, 2022 6.507 6.680 6.507 6.662 295,335 +0.07(+1.11%)
Nov 17, 2022 6.680 6.708 6.516 6.589 550,483 -0.17(-2.57%)
Nov 16, 2022 6.836 6.900 6.680 6.762 482,524 -0.13(-1.86%)
Nov 15, 2022 7.165 7.165 6.863 6.890 559,055 -0.13(-1.82%)
Nov 14, 2022 6.991 7.066 6.927 7.018 463,736 +0.01(+0.13%)
Nov 11, 2022 6.845 7.064 6.836 7.009 318,795 +0.24(+3.51%)
Nov 10, 2022 6.900 6.984 6.713 6.772 512,214 -0.01(-0.13%)
Nov 09, 2022 7.055 7.119 6.735 6.781 663,347 -0.27(-3.89%)
Nov 08, 2022 7.155 7.258 6.854 7.055 756,939 -0.05(-0.64%)
Nov 07, 2022 7.338 7.384 7.082 7.101 477,599 -0.20(-2.75%)
Nov 04, 2022 7.320 7.411 7.146 7.302 275,470 +0.12(+1.65%)
Nov 03, 2022 6.881 7.343 6.844 7.183 431,434 +0.02(+0.26%)
Nov 02, 2022 7.512 7.512 7.165 7.165 508,747 -0.32(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.