Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.138 8.469 8.452 1,192,976 +0.13(+1.57%)
Jan 28, 2022 8.050 8.330 7.870 8.321 1,802,500 +0.74(+9.79%)
Jan 27, 2022 7.518 7.710 7.317 7.579 612,731 -0.01(-0.12%)
Jan 26, 2022 7.588 7.814 7.500 7.588 540,222 +0.11(+1.52%)
Jan 25, 2022 7.134 7.579 7.072 7.474 772,464 +0.26(+3.63%)
Jan 24, 2022 7.256 7.256 6.872 7.212 947,677 -0.15(-2.02%)
Jan 21, 2022 7.736 7.771 7.343 7.361 577,722 -0.37(-4.75%)
Jan 20, 2022 7.858 7.972 7.692 7.727 526,251 -0.13(-1.67%)
Jan 19, 2022 7.946 8.068 7.788 7.858 622,213 +0.08(+1.01%)
Jan 18, 2022 8.120 8.199 7.736 7.780 941,900 -0.51(-6.11%)
Jan 14, 2022 8.286 0 -0.03(-0.32%)
Jan 13, 2022 8.330 8.535 8.269 8.312 457,892 -0.04(-0.52%)
Jan 12, 2022 8.338 8.513 8.295 8.356 439,342 +0.05(+0.63%)
Jan 11, 2022 8.059 8.400 7.989 8.304 422,422 +0.21(+2.59%)
Jan 10, 2022 8.103 8.190 7.989 8.094 383,543 -0.10(-1.17%)
Jan 07, 2022 8.155 8.304 8.072 8.190 310,473 +0.10(+1.19%)
Jan 06, 2022 7.911 8.181 7.771 8.094 650,888 +0.08(+0.98%)
Jan 05, 2022 8.461 8.461 7.989 8.015 541,135 -0.39(-4.67%)
Jan 04, 2022 8.548 8.565 8.321 8.408 495,387 -0.06(-0.72%)
Jan 03, 2022 8.408 8.600 8.330 8.469 499,836 +0.18(+2.21%)
Dec 31, 2021 8.408 8.496 8.225 8.286 344,857 -0.22(-2.57%)
Dec 30, 2021 8.688 8.810 8.435 8.504 614,381 -0.09(-1.02%)
Dec 29, 2021 8.391 8.618 7.963 8.592 2,831,430 +0.21(+2.48%)
Dec 28, 2021 8.854 9.238 8.382 8.384 2,033,127 -0.48(-5.40%)
Dec 27, 2021 8.531 8.906 8.485 8.862 985,981 +0.40(+4.75%)
Dec 23, 2021 8.365 8.525 8.277 8.461 790,031 +0.11(+1.38%)
Dec 22, 2021 8.242 8.361 8.103 8.346 473,737 +0.06(+0.72%)
Dec 21, 2021 8.295 8.522 8.247 8.286 513,724 +0.03(+0.42%)
Dec 20, 2021 8.129 8.269 7.946 8.251 482,399 +0.04(+0.53%)
Dec 17, 2021 8.469 8.635 8.164 8.207 1,015,132 -0.31(-3.59%)
Dec 16, 2021 8.330 8.653 8.330 8.513 597,919 +0.22(+2.63%)
Dec 15, 2021 8.103 8.469 7.980 8.295 663,085 +0.15(+1.82%)
Dec 14, 2021 8.015 8.347 7.902 8.146 640,057 +0.20(+2.53%)
Dec 13, 2021 8.260 8.260 7.919 7.946 689,128 -0.41(-4.91%)
Dec 10, 2021 8.522 8.522 8.216 8.356 669,771 -0.17(-1.95%)
Dec 09, 2021 8.400 8.644 8.338 8.522 867,809 +0.04(+0.51%)
Dec 08, 2021 8.382 8.530 8.260 8.478 539,297 +0.07(+0.83%)
Dec 07, 2021 8.391 8.627 8.356 8.408 930,998 +0.21(+2.56%)
Dec 06, 2021 8.059 8.426 7.902 8.199 789,145 +0.19(+2.40%)
Dec 03, 2021 8.330 8.330 7.858 8.007 874,961 -0.31(-3.78%)
Dec 02, 2021 8.469 8.644 8.173 8.321 1,238,472 +0.09(+1.06%)
Dec 01, 2021 8.068 8.321 7.989 8.234 1,667,333 +0.65(+8.64%)
Nov 30, 2021 7.596 7.753 7.526 7.579 5,427,068 -0.10(-1.25%)
Nov 29, 2021 8.068 8.415 7.640 7.675 1,089,843 -0.31(-3.93%)
Nov 26, 2021 7.893 8.015 7.605 7.989 978,970 +0.01(+0.11%)
Nov 24, 2021 8.120 8.221 7.867 7.980 830,322 -0.10(-1.30%)
Nov 23, 2021 8.077 8.330 7.954 8.085 1,691,700 +0.10(+1.20%)
Nov 22, 2021 8.487 8.487 7.963 7.989 947,615 -0.38(-4.49%)
Nov 19, 2021 8.836 8.971 8.338 8.365 1,146,053 -0.53(-5.99%)
Nov 18, 2021 8.644 9.020 8.871 8.897 898,318 +0.11(+1.29%)
Nov 17, 2021 9.286 9.286 8.592 8.784 1,551,348 -0.38(-4.19%)
Nov 16, 2021 9.866 9.936 9.142 9.168 1,399,097 -0.78(-7.81%)
Nov 15, 2021 10.18 10.18 9.553 9.945 1,483,219 -0.11(-1.13%)
Nov 12, 2021 10.36 10.36 9.919 10.06 1,375,659 -0.31(-3.03%)
Nov 11, 2021 10.63 10.81 10.35 10.37 793,649 -0.23(-2.14%)
Nov 10, 2021 10.48 10.60 1,196,654 +0.05(+0.50%)
Nov 09, 2021 10.48 10.63 10.35 10.55 986,178 +0.17(+1.60%)
Nov 08, 2021 10.18 10.47 10.09 10.38 821,927 +0.42(+4.21%)
Nov 05, 2021 9.980 10.11 9.814 9.963 456,168 +0.06(+0.62%)
Nov 04, 2021 10.20 10.25 9.744 9.901 1,283,705 -0.36(-3.49%)
Nov 03, 2021 9.683 10.32 9.683 10.26 1,195,468 +0.53(+5.48%)
Nov 02, 2021 9.369 9.797 9.229 9.727 1,475,276 +0.27(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.