Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.283 5.283 5.112 5.193 258,792 +0.00(+0.00%)
Jan 30, 2008 5.291 5.397 5.144 5.193 332,381 -0.02(-0.47%)
Jan 29, 2008 5.226 5.275 5.144 5.218 233,555 +0.09(+1.75%)
Jan 28, 2008 5.120 5.193 4.981 5.128 419,987 -0.03(-0.63%)
Jan 25, 2008 5.201 5.291 5.014 5.161 239,879 -0.01(-0.16%)
Jan 24, 2008 5.120 5.242 5.046 5.169 370,246 +0.12(+2.43%)
Jan 23, 2008 4.858 5.095 4.858 5.046 438,798 +0.03(+0.65%)
Jan 22, 2008 4.924 5.144 4.679 5.014 525,934 -0.16(-3.15%)
Jan 21, 2008 5.348 5.471 5.177 5.177 240,997 +0.00(+0.00%)
Jan 18, 2008 5.348 5.471 5.177 5.177 240,997 -0.23(-4.23%)
Jan 17, 2008 5.487 5.650 5.308 5.405 390,057 -0.02(-0.45%)
Jan 16, 2008 5.487 5.675 5.348 5.430 702,831 -0.06(-1.04%)
Jan 15, 2008 5.659 5.936 5.487 5.487 340,052 -0.31(-5.35%)
Jan 14, 2008 5.691 5.920 5.675 5.797 649,042 -0.07(-1.11%)
Jan 11, 2008 5.789 5.953 5.773 5.863 223,809 -0.02(-0.42%)
Jan 10, 2008 5.830 6.002 5.601 5.887 236,798 +0.05(+0.84%)
Jan 09, 2008 5.797 5.846 5.699 5.838 250,273 +0.05(+0.85%)
Jan 08, 2008 5.871 5.944 5.773 5.789 392,344 -0.06(-0.98%)
Jan 07, 2008 5.879 5.985 5.781 5.846 149,856 +0.02(+0.28%)
Jan 04, 2008 6.018 6.132 5.773 5.830 209,383 -0.21(-3.51%)
Jan 03, 2008 6.206 6.206 6.042 6.042 142,712 -0.16(-2.63%)
Jan 02, 2008 6.157 6.255 6.075 6.206 475,376 +0.02(+0.26%)
Jan 01, 2008 6.018 6.312 6.018 6.189 255,783 +0.00(+0.00%)
Dec 31, 2007 6.018 6.312 6.018 6.189 255,783 +0.09(+1.47%)
Dec 28, 2007 6.214 6.214 6.034 6.100 102,761 +0.00(+0.00%)
Dec 27, 2007 6.149 6.230 6.042 6.100 138,505 -0.02(-0.27%)
Dec 26, 2007 6.042 6.222 6.002 6.116 281,763 +0.11(+1.90%)
Dec 24, 2007 5.863 6.157 5.863 6.002 364,801 +0.22(+3.81%)
Dec 21, 2007 5.822 5.953 5.773 5.781 672,111 -0.07(-1.12%)
Dec 20, 2007 5.846 5.936 5.716 5.846 369,193 +0.12(+2.14%)
Dec 19, 2007 5.846 5.953 5.634 5.724 218,507 -0.07(-1.13%)
Dec 18, 2007 5.879 5.953 5.716 5.789 271,482 +0.09(+1.58%)
Dec 17, 2007 6.067 6.067 5.683 5.699 229,555 -0.33(-5.55%)
Dec 14, 2007 5.985 6.042 5.920 6.034 205,369 +0.02(+0.27%)
Dec 13, 2007 6.059 6.067 6.002 6.018 146,961 -0.11(-1.73%)
Dec 12, 2007 6.353 6.369 6.042 6.124 327,123 +0.02(+0.27%)
Dec 11, 2007 6.467 6.491 6.108 6.108 71,500 -0.42(-6.50%)
Dec 10, 2007 6.361 6.532 6.320 6.532 275,390 +0.17(+2.70%)
Dec 07, 2007 6.328 6.410 6.206 6.361 130,226 +0.10(+1.56%)
Dec 06, 2007 5.944 6.304 5.944 6.263 160,294 +0.31(+5.21%)
Dec 05, 2007 6.018 6.051 5.944 5.953 116,029 +0.01(+0.14%)
Dec 04, 2007 6.059 6.059 5.887 5.944 330,010 -0.04(-0.68%)
Dec 03, 2007 5.928 6.108 5.895 5.985 944,815 +0.02(+0.41%)
Nov 30, 2007 6.238 6.361 5.879 5.961 1,199,394 -0.29(-4.70%)
Nov 29, 2007 6.181 6.287 6.059 6.255 339,704 +0.15(+2.41%)
Nov 28, 2007 5.920 6.255 5.920 6.108 193,512 +0.15(+2.47%)
Nov 27, 2007 5.985 6.222 5.879 5.961 103,596 +0.08(+1.39%)
Nov 26, 2007 6.238 6.271 5.879 5.879 75,594 -0.28(-4.51%)
Nov 23, 2007 6.189 6.271 6.108 6.157 60,674 -0.07(-1.18%)
Nov 21, 2007 6.173 6.263 6.140 6.230 210,665 -0.07(-1.04%)
Nov 20, 2007 6.304 6.451 6.181 6.296 486,007 +0.13(+2.12%)
Nov 19, 2007 6.230 6.230 6.140 6.165 113,255 -0.07(-1.05%)
Nov 16, 2007 6.247 6.328 6.055 6.230 260,876 -0.01(-0.13%)
Nov 15, 2007 6.426 6.491 6.222 6.238 142,595 -0.21(-3.29%)
Nov 14, 2007 6.598 6.663 6.410 6.451 67,331 -0.07(-1.13%)
Nov 13, 2007 6.385 6.614 6.385 6.524 249,331 +0.15(+2.30%)
Nov 12, 2007 6.296 6.410 6.189 6.377 224,153 +0.11(+1.83%)
Nov 09, 2007 6.328 6.328 6.091 6.263 183,285 +0.10(+1.59%)
Nov 08, 2007 6.149 6.320 6.042 6.165 206,646 -0.05(-0.79%)
Nov 07, 2007 6.385 6.451 6.206 6.214 180,515 -0.17(-2.69%)
Nov 06, 2007 6.238 6.442 6.238 6.385 159,536 +0.25(+4.13%)
Nov 05, 2007 6.108 6.271 6.051 6.132 320,056 -0.11(-1.70%)
Nov 02, 2007 6.418 6.565 6.149 6.238 597,025 -0.18(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.