Skip to main content

Sangamo Therapeutics (NQ: SGMO )

1.700 -0.290 (-14.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.400 9.500 9.250 9.350 72,700 -0.03(-0.32%)
Jan 30, 2002 9.090 9.400 8.850 9.380 41,600 +0.10(+1.08%)
Jan 29, 2002 9.300 9.470 9.225 9.280 25,300 -0.24(-2.52%)
Jan 28, 2002 9.290 9.550 9.150 9.520 28,700 +0.23(+2.48%)
Jan 25, 2002 9.350 9.550 9.280 9.290 24,000 -0.15(-1.59%)
Jan 24, 2002 9.590 9.590 9.270 9.440 25,100 -0.15(-1.56%)
Jan 23, 2002 9.310 9.650 9.040 9.590 27,300 +0.22(+2.35%)
Jan 22, 2002 9.790 9.790 9.320 9.370 32,200 -0.43(-4.39%)
Jan 21, 2002 9.550 9.870 9.500 9.800 70,000 +0.00(+0.00%)
Jan 18, 2002 9.550 9.870 9.500 9.800 70,000 +0.35(+3.70%)
Jan 17, 2002 9.490 9.550 9.370 9.450 34,900 +0.08(+0.85%)
Jan 16, 2002 9.530 9.550 9.180 9.370 67,000 +0.12(+1.30%)
Jan 15, 2002 9.550 9.560 9.090 9.250 37,700 -0.26(-2.73%)
Jan 14, 2002 9.990 10.20 9.510 9.510 47,500 -0.29(-2.96%)
Jan 11, 2002 10.20 10.36 9.700 9.800 23,400 -0.45(-4.39%)
Jan 10, 2002 10.19 10.61 9.980 10.25 33,800 +0.91(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.