Indicators

Cass Information Sys (NQ: CASS )

43.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.996	2.996	2.912	2.966	4,404	-0.05(-1.57%)
Jan 30, 2002	3.038	3.038	3.014	3.014	20,922	+0.00(+0.04%)
Jan 29, 2002	3.014	3.014	2.997	3.012	24,776	-0.01(-0.48%)
Jan 28, 2002	3.027	3.027	3.027	3.027	4,404	+0.04(+1.26%)
Jan 25, 2002	2.997	2.997	2.989	2.989	6,056	-0.01(-0.24%)
Jan 24, 2002	2.966	2.997	2.966	2.997	12,113	+0.02(+0.77%)
Jan 23, 2002	2.974	2.974	2.974	2.974	550	+0.00(+0.00%)
Jan 22, 2002	2.966	2.974	2.966	2.974	4,404	+0.00(+0.04%)
Jan 21, 2002	2.973	2.973	2.973	2.973	0	+0.00(+0.00%)
Jan 18, 2002	2.973	2.973	2.973	2.973	0	+0.00(+0.00%)
Jan 17, 2002	2.973	2.973	2.973	2.973	1,651	+0.00(+0.04%)
Jan 16, 2002	2.971	2.971	2.971	2.971	0	+0.00(+0.00%)
Jan 15, 2002	2.966	2.971	2.966	2.971	25,878	+0.01(+0.49%)
Jan 14, 2002	2.957	2.957	2.957	2.957	1,651	+0.00(+0.00%)
Jan 11, 2002	2.883	2.966	2.882	2.957	35,788	-0.01(-0.33%)
Jan 10, 2002	2.966	2.966	2.966	2.966	2,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.