Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,600.00 +90.00 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7200 7300 7100 7100 86 -150.00(-2.07%)
Jan 27, 2017 7250 7250 7250 0 -250.00(-3.33%)
Jan 25, 2017 7500 7500 7500 0 +0.00(+0.00%)
Jan 24, 2017 7200 7500 7200 7500 3 +400.00(+5.63%)
Jan 23, 2017 7050 7100 7050 7100 33 +40.00(+0.57%)
Jan 20, 2017 7075 7075 7060 7060 11 -14.99(-0.21%)
Jan 19, 2017 7075 7075 6999 7075 22 +24.99(+0.35%)
Jan 18, 2017 7100 7100 7050 7050 29 +49.99(+0.71%)
Jan 17, 2017 7070 7070 7000 7000 4 -99.99(-1.41%)
Jan 13, 2017 7100 7100 7100 0 +110.00(+1.57%)
Jan 12, 2017 6970 6990 6970 6990 13 +40.00(+0.58%)
Jan 11, 2017 6970 6970 6950 6950 9 +10.00(+0.14%)
Jan 10, 2017 6935 6940 6930 6940 23 -30.00(-0.43%)
Jan 09, 2017 6970 6970 6940 6970 17 +0.00(+0.00%)
Jan 06, 2017 6990 6990 6970 6970 26 -20.00(-0.29%)
Jan 05, 2017 6950 6990 6926 6990 60 +40.00(+0.58%)
Jan 04, 2017 6900 6950 6900 6950 45 -40.00(-0.57%)
Jan 03, 2017 6850 6990 6850 6990 128 +190.00(+2.79%)
Dec 29, 2016 6800 6800 6800 0 -50.00(-0.73%)
Dec 28, 2016 6750 6850 6700 6850 54 +100.00(+1.48%)
Dec 27, 2016 6675 6750 6675 6750 30 +90.00(+1.35%)
Dec 23, 2016 6660 6660 6660 0 +0.00(+0.00%)
Dec 22, 2016 6640 6660 6640 6660 30 +20.00(+0.30%)
Dec 21, 2016 6635 6650 6635 6640 31 -60.00(-0.90%)
Dec 20, 2016 6650 6700 6620 6700 77 +80.00(+1.21%)
Dec 19, 2016 6620 6620 6620 6620 15 +0.00(+0.00%)
Dec 16, 2016 6620 6650 6620 6620 35 +0.00(+0.00%)
Dec 15, 2016 6620 6620 6620 6620 10 +0.00(+0.00%)
Dec 14, 2016 6640 6640 6620 6620 18 -20.00(-0.30%)
Dec 13, 2016 6640 6640 6640 6640 2 -28.00(-0.42%)
Dec 12, 2016 6647 6668 6647 6668 458 -32.00(-0.48%)
Dec 09, 2016 6675 6700 6660 6700 27 +50.00(+0.75%)
Dec 08, 2016 6650 6650 6650 6650 7 +50.00(+0.76%)
Dec 07, 2016 6800 6800 6600 6600 12 +0.00(+0.00%)
Dec 06, 2016 6600 6600 6600 6600 4 +0.00(+0.00%)
Dec 05, 2016 6600 6600 6600 6600 3 -100.00(-1.49%)
Dec 02, 2016 6700 6700 6675 6700 59 +75.00(+1.13%)
Dec 01, 2016 6625 6625 6625 6625 1 +25.00(+0.38%)
Nov 30, 2016 6650 6650 6600 6600 18 +0.00(+0.00%)
Nov 29, 2016 6650 6650 6600 6600 12 -100.00(-1.49%)
Nov 25, 2016 6700 6700 6700 0 +200.00(+3.08%)
Nov 23, 2016 6500 6500 6500 0 -100.00(-1.52%)
Nov 22, 2016 6600 6600 6600 6600 20 +100.00(+1.54%)
Nov 21, 2016 6500 6625 6500 6500 13 -100.00(-1.52%)
Nov 18, 2016 6450 6600 6400 6600 17 +189.90(+2.96%)
Nov 16, 2016 6410 6410 6410 0 +10.10(+0.16%)
Nov 15, 2016 6400 6400 6400 6400 3 -200.00(-3.03%)
Nov 14, 2016 6350 6600 6350 6600 9 +250.00(+3.94%)
Nov 11, 2016 6350 6350 6350 6350 16 -100.00(-1.55%)
Nov 10, 2016 6450 6475 6450 6450 14 +0.00(+0.00%)
Nov 09, 2016 6450 6450 6450 6450 2 +50.00(+0.78%)
Nov 08, 2016 6399 6400 6399 6400 4 +50.00(+0.79%)
Nov 07, 2016 6400 6500 6350 6350 14 +0.00(+0.00%)
Nov 02, 2016 6350 6350 6350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.