Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0845 0.0511 0.0511 25,000 -0.05(-48.90%)
Jan 22, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 03, 2019 0.0655 0.0655 0.0600 0.0600 16,000 -0.01(-13.67%)
Dec 31, 2018 0.0695 0.0695 0.0695 0 -0.03(-30.50%)
Dec 28, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.04(+59.49%)
Dec 27, 2018 0.0627 0.0627 0.0627 0.0627 100 -0.02(-21.62%)
Dec 18, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 2,500 -0.02(-25.00%)
Dec 14, 2018 0.0800 0.0800 0.0600 0.0800 9,700 -0.02(-20.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Nov 30, 2018 0.1000 0.1000 0.1000 0.1000 3,400 +0.02(+25.00%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Nov 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Nov 08, 2018 0.1450 0.1450 0.1450 0.1450 1,755 -0.10(-39.58%)
Nov 06, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 05, 2018 0.1025 0.2000 0.1025 0.2000 5,499 -0.04(-16.67%)
Nov 02, 2018 0.0800 0.2400 0.0800 0.2400 11,000 +0.17(+242.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.