Skip to main content

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.7869 -0.0134 (-1.67%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.4851 0 -0.01(-2.98%)
Jan 29, 2024 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+3.22%)
Jan 24, 2024 0.4844 0 -0.00(-0.12%)
Jan 23, 2024 0.4850 0.4850 0.4850 0.4850 2,000 +0.02(+3.19%)
Jan 19, 2024 0.4700 0 -0.01(-2.81%)
Jan 16, 2024 0.4836 0 +0.02(+5.13%)
Jan 05, 2024 0.4600 0 -0.03(-6.12%)
Dec 27, 2023 0.4900 0 +0.03(+7.22%)
Dec 21, 2023 0.4570 0 -0.04(-8.60%)
Nov 15, 2023 0.5000 0 -0.01(-1.11%)
Nov 13, 2023 0.5056 0 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.