Indicators

Mitsubishi Estate Ltd (OP: MITEF )

17.01 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	25.08	25.08	25.08	25.08	110,000	+0.20(+0.79%)
Jan 29, 2014	24.88	24.88	24.88	24.88	500	-1.14(-4.39%)
Jan 28, 2014	26.02	26.02	26.02	26.02	617,000	-2.13(-7.56%)
Jan 17, 2014		28.15	28.15	28.15	0	+0.05(+0.18%)
Jan 10, 2014		28.10	28.10	28.10	0	-1.70(-5.70%)
Dec 30, 2013		29.80	29.80	29.80	0	+1.19(+4.17%)
Dec 19, 2013		28.61	28.61	28.61	0	+1.94(+7.28%)
Dec 09, 2013		26.67	26.67	26.67	0	-0.29(-1.09%)
Dec 05, 2013	26.96	26.96	26.96	26.96	0	-0.13(-0.48%)
Dec 03, 2013		27.09	27.09	27.09	0	-0.67(-2.41%)
Nov 29, 2013	27.76	27.76	27.76	27.76	0	-0.19(-0.69%)
Nov 27, 2013	27.85	27.95	27.85	27.95	350	+0.45(+1.63%)
Nov 26, 2013	27.50	27.50	27.50	27.50	200	-0.79(-2.78%)
Nov 22, 2013		28.29	28.29	28.29	0	-0.27(-0.95%)
Nov 20, 2013		28.56	28.56	28.56	0	-0.04(-0.14%)
Nov 19, 2013	28.78	28.78	28.60	28.60	846	-0.25(-0.87%)
Nov 18, 2013	28.85	28.85	28.85	28.85	1,688	+1.15(+4.15%)
Nov 07, 2013		27.70	27.70	27.70	0	-0.67(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.