Indicators

Mitsubishi Estate Ltd (OP: MITEF )

16.25 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		16.50	16.50	16.50	0	-0.50(-2.94%)
Jan 21, 2010		17.00	17.00	17.00	2,000	-0.05(-0.29%)
Jan 13, 2010		17.05	17.05	17.05	3,000	+1.04(+6.50%)
Dec 31, 2009		16.01	16.01	16.01	0	-0.19(-1.17%)
Dec 23, 2009	16.20	16.20	16.20	16.20	2,000	+0.15(+0.93%)
Dec 22, 2009	16.05	16.05	16.05	16.05	11,000	-0.10(-0.62%)
Dec 21, 2009	16.15	16.15	16.15	16.15	1,000	-0.10(-0.62%)
Dec 18, 2009	16.25	16.25	16.25	16.25	299	+0.00(+0.00%)
Dec 15, 2009	16.25	16.25	16.25	16.25	2,000	+0.25(+1.56%)
Dec 11, 2009	16.00	16.00	16.00	16.00	0	+0.10(+0.63%)
Dec 10, 2009	15.90	15.90	15.90	15.90	4,200	-0.60(-3.64%)
Dec 08, 2009	16.50	16.50	16.50	16.50	0	+1.10(+7.14%)
Nov 30, 2009	15.40	15.40	15.40	15.40	0	+0.60(+4.05%)
Nov 11, 2009		14.80	14.80	14.80	0	-0.24(-1.60%)
Nov 10, 2009	15.04	15.04	15.04	15.04	1,000	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.