Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

35.74 +0.02 (+0.04%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 111.75 111.75 111.75 0 +0.75(+0.68%)
Jan 25, 2011 111.00 111.00 111.00 0 +8.20(+7.98%)
Dec 29, 2010 102.80 102.80 102.80 0 +0.30(+0.29%)
Dec 21, 2010 102.50 102.50 102.50 0 +2.33(+2.33%)
Dec 13, 2010 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Nov 29, 2010 100.17 100.17 100.17 0 +0.07(+0.07%)
Nov 23, 2010 100.10 100.10 100.10 100.10 0 +4.24(+4.42%)
Nov 09, 2010 95.86 95.86 95.86 95.86 0 -0.39(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.