Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.70 -0.14 (-0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 24.88 24.88 24.88 0 +0.07(+0.28%)
Jan 24, 2018 24.81 24.81 24.81 0 +0.16(+0.65%)
Jan 23, 2018 24.48 24.65 24.36 24.65 3,500 -0.03(-0.12%)
Jan 17, 2018 24.68 24.68 24.68 3 +0.18(+0.73%)
Jan 16, 2018 24.50 24.50 24.50 24.50 1,387 -0.01(-0.04%)
Jan 05, 2018 24.51 24.51 24.51 0 +0.26(+1.07%)
Jan 03, 2018 24.25 24.25 24.25 0 -0.15(-0.61%)
Dec 28, 2017 24.40 24.40 24.40 0 +0.48(+2.01%)
Dec 22, 2017 23.92 23.92 23.92 80 +0.12(+0.50%)
Dec 21, 2017 23.77 23.80 23.77 23.80 2,759 -0.35(-1.45%)
Dec 18, 2017 24.15 24.15 24.15 0 +0.27(+1.14%)
Dec 15, 2017 23.88 23.88 23.88 23.88 600 +0.23(+0.96%)
Dec 13, 2017 23.65 23.65 23.65 0 -0.07(-0.30%)
Dec 08, 2017 23.72 23.72 23.72 0 +0.28(+1.19%)
Dec 07, 2017 23.44 23.44 23.44 23.44 11,789 -0.02(-0.09%)
Dec 04, 2017 23.46 23.46 23.46 1,000 -0.42(-1.76%)
Nov 30, 2017 23.88 23.88 23.88 0 -0.22(-0.91%)
Nov 28, 2017 24.10 24.10 24.10 0 +0.00(+0.00%)
Nov 22, 2017 24.10 24.10 24.10 0 +0.15(+0.63%)
Nov 21, 2017 24.34 24.34 23.95 23.95 340 +0.12(+0.50%)
Nov 20, 2017 24.04 24.04 23.83 23.83 225 -0.30(-1.22%)
Nov 16, 2017 24.12 24.12 24.12 0 -0.48(-1.93%)
Nov 13, 2017 24.60 24.60 24.60 0 -1.20(-4.65%)
Nov 10, 2017 25.80 25.80 25.80 25.80 200 +1.10(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.