Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		24.78	24.78	24.78	0	+0.67(+2.79%)
Jan 16, 2019		24.11	24.11	24.11	0	+0.99(+4.28%)
Jan 11, 2019		23.12	23.12	23.12	0	+1.12(+5.09%)
Jan 07, 2019		22.00	22.00	22.00	0	+0.93(+4.41%)
Dec 31, 2018		21.07	21.07	21.07	0	-0.22(-1.02%)
Dec 19, 2018		21.29	21.29	21.29	0	+0.39(+1.86%)
Dec 18, 2018	20.90	20.90	20.90	20.90	2,575	+0.47(+2.29%)
Dec 12, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Dec 10, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Dec 06, 2018		20.43	20.43	20.43	0	-1.50(-6.83%)
Nov 23, 2018		21.93	21.93	21.93	0	+0.18(+0.83%)
Nov 20, 2018		21.75	21.75	21.75	0	-0.71(-3.15%)
Nov 16, 2018		22.46	22.46	22.46	0	+0.00(+0.00%)
Nov 15, 2018	22.46	22.46	22.46	22.46	661	-1.53(-6.39%)
Nov 14, 2018		23.99	23.99	23.99	216	+0.00(+0.00%)
Nov 08, 2018		23.99	23.99	23.99	0	-0.09(-0.37%)
Nov 07, 2018	24.08	24.08	24.08	24.08	2,413	+2.18(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.