Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 98.00 98.39 97.57 98.39 10,671 +0.59(+0.60%)
Jan 29, 2015 97.15 97.84 97.15 97.80 17,050 +3.13(+3.31%)
Jan 28, 2015 95.41 95.41 94.67 94.67 304 -0.05(-0.05%)
Jan 27, 2015 94.79 94.96 94.14 94.72 2,250 +4.52(+5.01%)
Jan 16, 2015 90.20 90.20 90.20 0 +1.10(+1.23%)
Jan 15, 2015 89.10 89.10 89.10 89.10 100 +1.10(+1.25%)
Jan 09, 2015 88.00 88.00 88.00 1 -0.18(-0.20%)
Jan 08, 2015 87.80 88.18 87.80 88.18 327 +2.77(+3.24%)
Jan 06, 2015 85.41 85.41 85.41 0 -0.59(-0.69%)
Jan 05, 2015 86.62 86.62 86.00 86.00 1,220 -3.60(-4.02%)
Jan 02, 2015 89.60 89.60 89.60 89.60 100 -1.74(-1.90%)
Dec 29, 2014 91.34 91.34 91.34 0 -0.86(-0.93%)
Dec 23, 2014 92.20 92.20 92.20 0 +1.19(+1.31%)
Dec 19, 2014 91.01 91.01 91.01 128 -0.34(-0.37%)
Dec 18, 2014 90.65 91.35 90.65 91.35 300 +4.15(+4.76%)
Dec 16, 2014 87.20 87.20 87.20 92 -5.40(-5.83%)
Dec 09, 2014 92.60 92.60 92.60 43 -0.61(-0.65%)
Dec 02, 2014 93.41 93.41 93.21 195 +0.00(+0.00%)
Dec 01, 2014 92.90 93.43 92.90 93.21 750 +0.31(+0.33%)
Nov 25, 2014 92.90 92.90 92.90 0 +3.36(+3.75%)
Nov 19, 2014 89.54 89.54 89.54 0 +0.03(+0.03%)
Nov 17, 2014 89.51 89.51 89.51 7 +3.99(+4.67%)
Nov 05, 2014 85.52 85.52 85.52 20 -1.23(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.