Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2012 68.15 68.15 68.15 68.15 0 +1.20(+1.79%)
Jan 20, 2012 66.95 66.95 66.95 66.95 200 +0.45(+0.68%)
Jan 19, 2012 66.50 66.50 66.50 66.50 100 +1.90(+2.94%)
Jan 17, 2012 64.60 64.60 64.60 0 +3.45(+5.64%)
Jan 11, 2012 61.15 61.15 61.15 0 +0.75(+1.24%)
Jan 05, 2012 60.40 60.40 60.40 0 +2.65(+4.59%)
Dec 29, 2011 57.75 57.75 57.75 0 -0.50(-0.86%)
Dec 28, 2011 58.25 58.25 58.25 58.25 100 -0.60(-1.02%)
Dec 21, 2011 58.85 58.85 58.85 58.85 0 -1.90(-3.12%)
Dec 13, 2011 60.75 60.75 60.75 60.75 0 -0.25(-0.41%)
Dec 08, 2011 61.00 61.00 61.00 61.00 0 -2.20(-3.48%)
Dec 02, 2011 63.20 63.20 63.20 0 +7.20(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.