Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.175 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.660 5.660 5.510 5.510 37,478 -0.12(-2.13%)
Jan 30, 2023 5.610 5.740 5.600 5.630 55,100 -0.06(-1.05%)
Jan 27, 2023 5.690 5.742 5.690 5.690 17,269 +0.00(+0.00%)
Jan 26, 2023 5.780 5.780 5.650 5.690 13,113 -0.09(-1.54%)
Jan 25, 2023 5.729 5.800 5.650 5.779 6,606 +0.02(+0.43%)
Jan 24, 2023 5.700 5.840 5.700 5.755 38,172 +0.06(+1.06%)
Jan 23, 2023 5.650 5.750 5.640 5.694 26,170 -0.09(-1.53%)
Jan 20, 2023 5.730 5.800 5.670 5.782 18,625 +0.07(+1.27%)
Jan 19, 2023 5.690 5.820 5.690 5.710 30,085 -0.08(-1.47%)
Jan 18, 2023 5.870 5.880 5.740 5.795 57,406 +0.03(+0.56%)
Jan 17, 2023 5.810 5.890 5.760 5.763 37,814 -0.03(-0.47%)
Jan 13, 2023 5.750 5.820 5.720 5.790 60,457 -0.01(-0.17%)
Jan 12, 2023 5.730 5.800 5.730 5.800 50,626 +0.12(+2.11%)
Jan 11, 2023 5.765 5.765 5.630 5.680 18,089 -0.04(-0.79%)
Jan 10, 2023 5.700 5.730 5.700 5.725 12,343 -0.01(-0.09%)
Jan 09, 2023 5.690 5.750 5.690 5.730 10,467 +0.09(+1.60%)
Jan 06, 2023 5.530 5.710 5.530 5.640 19,813 +0.02(+0.36%)
Jan 05, 2023 5.560 5.660 5.560 5.620 18,436 -0.01(-0.21%)
Jan 04, 2023 5.550 5.640 5.550 5.632 51,077 +0.05(+0.93%)
Jan 03, 2023 5.570 5.650 5.500 5.580 6,504 +0.02(+0.36%)
Dec 30, 2022 5.650 5.650 5.510 5.560 27,967 -0.08(-1.42%)
Dec 29, 2022 5.570 5.640 5.530 5.640 18,751 +0.16(+2.92%)
Dec 28, 2022 5.410 5.575 5.410 5.480 29,637 -0.05(-0.90%)
Dec 27, 2022 5.490 5.540 5.430 5.530 13,306 +0.04(+0.82%)
Dec 23, 2022 5.488 5.530 5.380 5.485 18,517 +0.08(+1.48%)
Dec 22, 2022 5.535 5.590 5.405 5.405 20,133 -0.19(-3.40%)
Dec 21, 2022 5.460 5.740 5.440 5.595 18,442 +0.09(+1.73%)
Dec 20, 2022 5.430 5.560 5.370 5.500 19,586 -0.01(-0.18%)
Dec 19, 2022 5.440 5.515 5.440 5.510 3,332 +0.11(+2.04%)
Dec 16, 2022 5.460 5.460 5.320 5.400 37,351 -0.05(-0.92%)
Dec 15, 2022 5.490 5.520 5.450 5.450 4,615 -0.17(-2.94%)
Dec 14, 2022 5.630 5.670 5.524 5.615 12,086 -0.01(-0.27%)
Dec 13, 2022 5.690 5.750 5.560 5.630 22,248 +0.13(+2.36%)
Dec 12, 2022 5.530 5.650 5.500 5.500 25,345 -0.07(-1.17%)
Dec 09, 2022 5.580 5.600 5.480 5.565 25,941 +0.04(+0.63%)
Dec 08, 2022 5.480 5.620 5.480 5.530 39,490 -0.05(-0.98%)
Dec 07, 2022 5.600 5.630 5.517 5.585 12,454 +0.01(+0.27%)
Dec 06, 2022 5.680 5.680 5.560 5.570 18,427 -0.11(-1.94%)
Dec 05, 2022 5.750 5.750 5.670 5.680 6,156 -0.01(-0.18%)
Dec 02, 2022 5.520 5.690 5.520 5.690 67,121 -0.03(-0.52%)
Dec 01, 2022 5.660 5.780 5.660 5.720 19,438 +0.13(+2.42%)
Nov 30, 2022 5.480 5.585 5.465 5.585 52,101 +0.13(+2.48%)
Nov 29, 2022 5.425 5.480 5.350 5.450 14,258 -0.05(-0.91%)
Nov 28, 2022 5.440 5.510 5.390 5.500 34,071 +0.04(+0.75%)
Nov 25, 2022 5.440 5.535 5.420 5.459 16,199 +0.11(+2.04%)
Nov 23, 2022 5.320 5.450 5.320 5.350 3,286 -0.03(-0.56%)
Nov 22, 2022 5.310 5.400 5.300 5.380 22,285 +0.04(+0.84%)
Nov 21, 2022 5.294 5.360 5.267 5.335 23,066 +0.12(+2.37%)
Nov 18, 2022 5.250 5.295 5.160 5.212 8,082 -0.05(-0.92%)
Nov 17, 2022 5.180 5.270 5.180 5.260 12,877 -0.04(-0.68%)
Nov 16, 2022 5.330 5.335 5.250 5.296 31,402 -0.00(-0.08%)
Nov 15, 2022 5.400 5.450 5.300 5.300 36,788 -0.08(-1.49%)
Nov 14, 2022 5.390 5.450 5.340 5.380 16,981 -0.07(-1.28%)
Nov 11, 2022 5.270 5.450 5.270 5.450 63,546 +0.20(+3.81%)
Nov 10, 2022 5.180 5.270 5.020 5.250 33,851 +0.15(+2.94%)
Nov 09, 2022 5.060 5.120 5.060 5.100 3,299 -0.05(-0.97%)
Nov 08, 2022 5.155 5.200 5.150 5.150 2,698 +0.00(+0.00%)
Nov 07, 2022 5.210 5.210 5.100 5.150 33,734 +0.15(+3.00%)
Nov 04, 2022 4.990 5.160 4.990 5.000 40,342 +0.08(+1.63%)
Nov 03, 2022 5.000 5.000 4.910 4.920 25,438 -0.20(-3.91%)
Nov 02, 2022 5.000 5.120 5.000 5.120 284 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.