Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.651 -0.184 (-2.70%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 540.06 540.06 540.06 540.06 0 -1.78(-0.33%)
Jan 28, 2014 541.84 541.84 541.84 541.84 0 +0.58(+0.11%)
Jan 24, 2014 541.26 541.26 541.26 0 -14.19(-2.55%)
Jan 22, 2014 555.45 555.45 555.45 0 -4.65(-0.83%)
Jan 16, 2014 560.10 560.10 560.10 560.10 0 -14.17(-2.47%)
Jan 10, 2014 574.27 574.27 574.27 0 +1.22(+0.21%)
Jan 09, 2014 578.65 578.65 573.05 573.05 31 -7.63(-1.31%)
Jan 07, 2014 580.68 580.68 580.68 0 +1.48(+0.26%)
Jan 06, 2014 579.20 579.20 579.20 579.20 4 -2.67(-0.46%)
Jan 03, 2014 585.55 585.55 581.87 581.87 0 +4.73(+0.82%)
Jan 02, 2014 577.80 577.80 577.14 577.14 416 -12.99(-2.20%)
Dec 31, 2013 590.13 590.13 590.13 0 -0.47(-0.08%)
Dec 27, 2013 590.60 590.60 590.60 0 +9.85(+1.70%)
Dec 24, 2013 580.75 580.75 580.75 0 -2.04(-0.35%)
Dec 23, 2013 582.79 582.79 582.79 582.79 55 +5.44(+0.94%)
Dec 20, 2013 577.35 577.35 577.35 577.35 10 +6.29(+1.10%)
Dec 18, 2013 571.06 571.06 571.06 0 +25.81(+4.73%)
Dec 13, 2013 545.25 545.25 545.25 0 -9.66(-1.74%)
Dec 12, 2013 550.00 554.91 550.00 554.91 300 +18.83(+3.51%)
Dec 11, 2013 534.87 536.08 534.87 536.08 16 +1.58(+0.30%)
Dec 10, 2013 530.30 534.50 530.30 534.50 74 +1.90(+0.36%)
Dec 09, 2013 532.60 532.60 532.60 532.60 65 +1.30(+0.24%)
Dec 06, 2013 531.30 531.30 531.30 531.30 5 -4.45(-0.83%)
Dec 05, 2013 535.75 535.75 535.75 535.75 40 +7.25(+1.37%)
Dec 04, 2013 528.50 528.50 528.50 528.50 3 +2.48(+0.47%)
Dec 03, 2013 526.02 526.02 526.02 526.02 15 -16.58(-3.06%)
Nov 27, 2013 542.60 542.60 542.60 542.60 0 +11.95(+2.25%)
Nov 25, 2013 530.65 530.65 530.65 0 +0.75(+0.14%)
Nov 22, 2013 529.90 529.90 529.90 529.90 4 +8.22(+1.58%)
Nov 21, 2013 522.70 522.70 521.68 521.68 314 +10.93(+2.14%)
Nov 20, 2013 510.75 510.75 510.75 510.75 2 -12.64(-2.42%)
Nov 19, 2013 523.39 523.39 523.39 523.39 2 -6.79(-1.28%)
Nov 18, 2013 530.59 530.59 530.18 530.18 7 -5.53(-1.03%)
Nov 14, 2013 535.71 535.71 535.71 0 +2.66(+0.50%)
Nov 13, 2013 531.70 533.05 531.70 533.05 20 -3.73(-0.70%)
Nov 08, 2013 536.78 536.78 536.78 0 -38.29(-6.66%)
Nov 07, 2013 573.95 579.45 573.95 575.07 23 -8.63(-1.48%)
Nov 06, 2013 581.00 583.70 581.00 583.70 2 +35.50(+6.48%)
Nov 05, 2013 548.20 548.20 548.20 548.20 3 +10.75(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.