Indicators

Singapore Exchange L (OP: SPXCY )

104.54 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		90.00	90.00	90.00	0	+0.00(+0.00%)
Jan 30, 2013	93.02	93.02	90.00	90.00	200	-1.19(-1.30%)
Jan 24, 2013	91.19	91.19	91.19	91.19	0	-1.56(-1.68%)
Jan 23, 2013	93.04	93.04	92.75	92.75	667	+1.63(+1.79%)
Jan 22, 2013	91.53	91.53	91.12	91.12	367	+2.11(+2.37%)
Jan 14, 2013		89.01	89.01	89.01	0	+1.06(+1.21%)
Jan 12, 2013	87.95	87.95	87.95	87.95	200	+0.00(+0.00%)
Jan 11, 2013	87.95	87.95	87.95	87.95	200	+1.22(+1.41%)
Jan 03, 2013		86.73	86.73	86.73	0	+0.75(+0.87%)
Dec 27, 2012		85.98	85.98	85.98	0	+0.59(+0.69%)
Dec 19, 2012		85.39	85.39	85.39	0	-0.23(-0.27%)
Dec 10, 2012		85.62	85.62	85.62	0	+0.51(+0.60%)
Dec 07, 2012	85.11	85.11	85.11	85.11	100	+0.84(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.