Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.810 4.830 4.650 4.650 91,826 -0.08(-1.69%)
Jan 30, 2024 4.810 4.810 4.645 4.730 15,376 -0.07(-1.49%)
Jan 29, 2024 4.690 4.801 4.620 4.801 47,608 +0.10(+2.14%)
Jan 26, 2024 4.745 4.745 4.689 4.701 25,768 +0.03(+0.66%)
Jan 25, 2024 4.690 4.730 4.635 4.670 17,885 +0.07(+1.52%)
Jan 24, 2024 4.930 4.930 4.595 4.600 55,283 -0.29(-6.02%)
Jan 23, 2024 4.807 4.894 4.740 4.894 24,977 +0.13(+2.65%)
Jan 22, 2024 4.840 4.840 4.727 4.768 38,313 -0.05(-1.08%)
Jan 19, 2024 4.780 4.850 4.717 4.820 70,361 +0.08(+1.69%)
Jan 18, 2024 4.540 4.740 4.540 4.740 59,101 +0.10(+2.16%)
Jan 17, 2024 4.450 4.640 4.420 4.640 111,594 +0.08(+1.75%)
Jan 16, 2024 4.705 4.700 4.440 4.560 78,392 -0.15(-3.15%)
Jan 12, 2024 4.900 4.900 4.700 4.708 28,597 +0.15(+3.26%)
Jan 11, 2024 4.650 4.650 4.520 4.560 68,466 -0.17(-3.53%)
Jan 10, 2024 4.730 4.750 4.674 4.727 32,933 -0.02(-0.38%)
Jan 09, 2024 4.830 4.840 4.718 4.745 88,651 -0.08(-1.76%)
Jan 08, 2024 4.920 4.920 4.830 4.830 96,111 -0.07(-1.43%)
Jan 05, 2024 4.860 5.000 4.840 4.900 27,296 +0.02(+0.47%)
Jan 04, 2024 4.850 4.900 4.800 4.877 31,006 -0.02(-0.49%)
Jan 03, 2024 4.900 4.930 4.850 4.902 66,005 -0.15(-2.94%)
Jan 02, 2024 5.250 5.310 5.050 5.050 50,784 -0.27(-5.08%)
Dec 29, 2023 5.320 5.355 5.260 5.320 45,294 -0.02(-0.35%)
Dec 28, 2023 5.410 5.540 5.320 5.338 68,606 -0.16(-2.94%)
Dec 27, 2023 5.420 5.502 5.360 5.500 76,200 +0.13(+2.50%)
Dec 26, 2023 5.340 5.400 5.310 5.366 17,218 +0.09(+1.63%)
Dec 22, 2023 5.110 5.470 5.110 5.280 66,127 +0.17(+3.33%)
Dec 21, 2023 5.120 5.170 5.082 5.110 26,328 +0.11(+2.20%)
Dec 20, 2023 5.180 5.180 5.000 5.000 50,467 -0.18(-3.47%)
Dec 19, 2023 4.952 5.234 4.952 5.180 103,626 +0.19(+3.81%)
Dec 18, 2023 5.090 5.090 4.970 4.990 38,332 -0.05(-0.99%)
Dec 15, 2023 5.090 5.090 4.960 5.040 94,190 +0.02(+0.42%)
Dec 14, 2023 4.990 5.134 4.930 5.019 71,646 +0.12(+2.43%)
Dec 13, 2023 4.440 4.900 4.440 4.900 86,733 +0.42(+9.37%)
Dec 12, 2023 4.680 4.680 4.470 4.480 64,178 -0.19(-4.07%)
Dec 11, 2023 4.800 4.800 4.620 4.670 75,740 -0.13(-2.71%)
Dec 08, 2023 4.714 4.850 4.710 4.800 39,892 -0.01(-0.21%)
Dec 07, 2023 4.900 4.900 4.796 4.810 52,001 -0.05(-1.03%)
Dec 06, 2023 4.820 4.930 4.800 4.860 53,032 +0.04(+0.83%)
Dec 05, 2023 5.060 5.060 4.790 4.820 124,689 -0.20(-3.98%)
Dec 04, 2023 5.200 5.230 5.000 5.020 100,596 -0.21(-4.01%)
Dec 01, 2023 4.970 5.230 4.950 5.230 82,926 +0.27(+5.44%)
Nov 30, 2023 4.980 5.040 4.920 4.960 84,321 -0.08(-1.59%)
Nov 29, 2023 5.096 5.150 5.020 5.040 76,741 -0.03(-0.59%)
Nov 28, 2023 4.840 5.080 4.840 5.070 71,019 +0.22(+4.44%)
Nov 27, 2023 4.740 4.860 4.600 4.854 96,422 +0.21(+4.51%)
Nov 24, 2023 4.570 4.670 4.570 4.645 52,609 +0.10(+2.31%)
Nov 22, 2023 4.520 4.660 4.500 4.540 52,152 -0.05(-1.09%)
Nov 21, 2023 4.544 4.761 4.540 4.590 50,444 +0.16(+3.61%)
Nov 20, 2023 4.470 4.470 4.350 4.430 24,045 +0.03(+0.68%)
Nov 17, 2023 4.450 4.560 4.400 4.400 47,101 -0.05(-1.12%)
Nov 16, 2023 4.530 4.630 4.450 4.450 31,574 -0.04(-0.82%)
Nov 15, 2023 4.430 4.520 4.400 4.487 27,274 +0.07(+1.52%)
Nov 14, 2023 4.040 4.450 4.040 4.420 129,354 +0.38(+9.41%)
Nov 13, 2023 3.960 4.090 3.930 4.040 77,809 +0.08(+2.13%)
Nov 10, 2023 3.960 3.980 3.900 3.956 48,488 -0.08(-1.90%)
Nov 09, 2023 4.042 4.101 3.977 4.032 108,057 +0.01(+0.31%)
Nov 08, 2023 4.110 4.150 4.009 4.020 104,215 -0.13(-3.13%)
Nov 07, 2023 4.250 4.250 4.100 4.150 28,596 -0.24(-5.49%)
Nov 06, 2023 4.431 4.462 4.330 4.391 12,989 -0.05(-1.04%)
Nov 03, 2023 4.140 4.500 4.140 4.437 28,176 +0.30(+7.17%)
Nov 02, 2023 4.141 4.170 4.101 4.140 62,881 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.