Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.01(-9.87%)
Jan 29, 2014 0.1198 0.1217 0.1152 0.1165 19,000 -0.00(-1.27%)
Jan 28, 2014 0.1100 0.1220 0.1071 0.1180 19,570 +0.00(+1.46%)
Jan 27, 2014 0.1100 0.1163 0.1100 0.1163 12,000 +0.00(+1.13%)
Jan 24, 2014 0.1200 0.1200 0.1100 0.1150 0 +0.00(+2.31%)
Jan 23, 2014 0.1080 0.1190 0.1080 0.1124 76,823 +0.00(+1.26%)
Jan 22, 2014 0.1222 0.1222 0.1110 0.1110 51,000 -0.01(-5.53%)
Jan 21, 2014 0.1140 0.1175 0.1140 0.1175 9,000 -0.01(-8.27%)
Jan 17, 2014 0.1281 0.1281 0.1281 0 +0.02(+13.87%)
Jan 16, 2014 0.1150 0.1150 0.1125 0.1125 22,000 +0.01(+7.14%)
Jan 15, 2014 0.1150 0.1150 0.1050 0.1050 77,000 -0.01(-8.38%)
Jan 14, 2014 0.1146 0.1146 0.1146 0.1146 2,000 +0.00(+3.80%)
Jan 13, 2014 0.1034 0.1104 0.0989 0.1104 28,250 +0.01(+7.18%)
Jan 10, 2014 0.1030 0.1030 0.1030 0.1030 1,000 +0.00(+3.00%)
Jan 09, 2014 0.0973 0.1110 0.0973 0.1000 102,100 +0.00(+0.00%)
Jan 08, 2014 0.1050 0.1050 0.1000 0.1000 18,000 -0.01(-13.04%)
Jan 07, 2014 0.1220 0.1220 0.1100 0.1150 56,800 -0.00(-0.86%)
Jan 06, 2014 0.1140 0.1176 0.1100 0.1160 42,000 +0.00(+0.87%)
Jan 03, 2014 0.1134 0.1182 0.1134 0.1150 0 +0.00(+1.86%)
Jan 02, 2014 0.0930 0.1140 0.0930 0.1129 19,500 +0.01(+12.90%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.37%)
Dec 30, 2013 0.0971 0.0990 0.0949 0.0949 3,900 -0.00(-3.26%)
Dec 27, 2013 0.0850 0.0981 0.0850 0.0981 3,249 +0.00(+1.98%)
Dec 26, 2013 0.0840 0.0990 0.0840 0.0962 62,298 -0.00(-2.73%)
Dec 24, 2013 0.0989 0.0989 0.0989 0.0989 5,000 -0.00(-0.20%)
Dec 23, 2013 0.0991 0.0991 0.0991 0.0991 1,000 +0.00(+0.10%)
Dec 19, 2013 0.0990 0.0990 0.0990 0.0990 0 +0.02(+24.22%)
Dec 18, 2013 0.0987 0.0987 0.0797 0.0797 11,100 -0.01(-15.48%)
Dec 17, 2013 0.0920 0.0943 0.0920 0.0943 2,000 +0.01(+17.87%)
Dec 16, 2013 0.0899 0.0899 0.0800 0.0800 320,000 -0.01(-15.79%)
Dec 13, 2013 0.0947 0.0950 0.0947 0.0950 0 +0.01(+5.91%)
Dec 12, 2013 0.0771 0.0897 0.0771 0.0897 25,500 +0.00(+0.00%)
Dec 11, 2013 0.0753 0.0897 0.0753 0.0897 5,000 +0.00(+0.11%)
Dec 10, 2013 0.0740 0.0896 0.0740 0.0896 43,000 +0.01(+13.42%)
Dec 09, 2013 0.0798 0.0798 0.0780 0.0790 68,000 -0.01(-6.51%)
Dec 06, 2013 0.0800 0.0845 0.0701 0.0845 79,000 -0.01(-5.80%)
Dec 05, 2013 0.0820 0.0897 0.0820 0.0897 59,488 +0.00(+3.82%)
Dec 04, 2013 0.0892 0.0892 0.0864 0.0864 92,000 +0.00(+1.65%)
Dec 03, 2013 0.0810 0.0850 0.0810 0.0850 10,212 -0.00(-4.92%)
Dec 02, 2013 0.0822 0.0894 0.0822 0.0894 35,100 -0.00(-0.45%)
Nov 29, 2013 0.0890 0.0898 0.0890 0.0898 50,000 -0.00(-0.22%)
Nov 27, 2013 0.0945 0.0945 0.0900 0.0900 39,700 -0.00(-2.17%)
Nov 26, 2013 0.0925 0.0973 0.0920 0.0920 195,000 -0.00(-1.08%)
Nov 25, 2013 0.0920 0.0970 0.0920 0.0930 161,000 -0.01(-11.76%)
Nov 20, 2013 0.1054 0.1054 0.1054 0.1054 0 +0.00(+0.38%)
Nov 19, 2013 0.1100 0.1100 0.1050 0.1050 1,000 -0.00(-3.49%)
Nov 18, 2013 0.1080 0.1088 0.1050 0.1088 30,900 +0.01(+8.69%)
Nov 15, 2013 0.1001 0.1001 0.1001 0.1001 2,500 +0.00(+0.10%)
Nov 14, 2013 0.1040 0.1040 0.1000 0.1000 25,000 -0.01(-12.74%)
Nov 12, 2013 0.1146 0.1146 0.1146 0.1146 4,000 +0.00(+4.09%)
Nov 11, 2013 0.1101 0.1101 0.1101 0.1101 1,000 +0.00(+0.36%)
Nov 08, 2013 0.1000 0.1097 0.1000 0.1097 33,100 +0.01(+7.55%)
Nov 07, 2013 0.1020 0.1020 0.1020 0.1020 5,000 -0.01(-11.30%)
Nov 06, 2013 0.1249 0.1249 0.1150 0.1150 6,000 -0.00(-4.01%)
Nov 05, 2013 0.1198 0.1198 0.1198 0.1198 2,800 +0.01(+6.02%)
Nov 04, 2013 0.1170 0.1170 0.1050 0.1130 63,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.