Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.640 -0.090 (-1.57%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.7656 0.7664 0.7350 0.7540 42,830 -0.03(-3.81%)
Jan 28, 2010 0.7748 0.7845 0.7730 0.7839 20,400 +0.00(+0.11%)
Jan 27, 2010 0.7655 0.7830 0.7456 0.7830 46,900 +0.01(+0.88%)
Jan 26, 2010 0.7640 0.8060 0.7536 0.7762 21,300 -0.02(-2.79%)
Jan 25, 2010 0.7963 0.7994 0.7800 0.7985 19,500 -0.01(-1.05%)
Jan 22, 2010 0.7906 0.8286 0.7692 0.8070 28,150 -0.02(-1.88%)
Jan 21, 2010 0.8558 0.8558 0.7952 0.8225 139,304 -0.02(-2.62%)
Jan 20, 2010 0.8160 0.8446 0.8056 0.8446 47,500 -0.01(-1.66%)
Jan 19, 2010 0.8390 0.8589 0.8070 0.8589 149,573 +0.09(+11.55%)
Jan 15, 2010 0.7700 0.7700 0.7700 0 -0.01(-0.77%)
Jan 14, 2010 0.8205 0.8205 0.7760 0.7760 43,350 -0.05(-6.56%)
Jan 13, 2010 0.8456 0.8660 0.8000 0.8305 481,845 +0.09(+12.92%)
Jan 12, 2010 0.7260 0.7575 0.7260 0.7355 27,000 -0.03(-4.47%)
Jan 11, 2010 0.7419 0.7699 0.7400 0.7699 30,575 +0.05(+6.78%)
Jan 08, 2010 0.7378 0.7378 0.7210 0.7210 6,600 -0.02(-2.30%)
Jan 07, 2010 0.7492 0.7584 0.7370 0.7380 119,100 -0.01(-1.70%)
Jan 06, 2010 0.7098 0.7509 0.7098 0.7508 112,800 +0.07(+10.74%)
Jan 05, 2010 0.6988 0.6995 0.6780 0.6780 113,188 +0.00(+0.00%)
Jan 04, 2010 0.6878 0.6878 0.6503 0.6780 29,006 +0.06(+10.42%)
Dec 31, 2009 0.6140 0.6140 0.6140 0 -0.01(-1.08%)
Dec 30, 2009 0.6110 0.6245 0.6110 0.6207 18,124 -0.03(-4.24%)
Dec 29, 2009 0.6590 0.6698 0.6280 0.6482 51,083 -0.02(-2.80%)
Dec 24, 2009 0.6669 0.6669 0.6669 0.6669 0 +0.02(+3.54%)
Dec 23, 2009 0.6239 0.6545 0.6239 0.6441 65,375 +0.04(+7.35%)
Dec 22, 2009 0.6197 0.6200 0.5880 0.6000 145,100 +0.01(+2.04%)
Dec 21, 2009 0.6015 0.6080 0.5875 0.5880 26,400 +0.01(+1.94%)
Dec 18, 2009 0.5860 0.6055 0.5755 0.5768 37,912 -0.01(-1.28%)
Dec 17, 2009 0.6130 0.6145 0.5731 0.5843 43,549 -0.05(-8.23%)
Dec 16, 2009 0.6447 0.6550 0.5796 0.6367 62,149 -0.04(-5.39%)
Dec 15, 2009 0.6921 0.6930 0.6725 0.6730 8,350 -0.01(-1.17%)
Dec 14, 2009 0.6920 0.6920 0.6715 0.6810 5,400 -0.00(-0.42%)
Dec 11, 2009 0.7257 0.7267 0.6735 0.6839 126,340 -0.04(-6.14%)
Dec 10, 2009 0.6980 0.7286 0.6980 0.7286 42,500 +0.03(+4.53%)
Dec 09, 2009 0.6875 0.6970 0.6875 0.6970 10,500 +0.03(+3.81%)
Dec 08, 2009 0.6763 0.6930 0.6515 0.6714 46,219 -0.01(-1.21%)
Dec 07, 2009 0.6954 0.7105 0.6790 0.6796 40,498 -0.03(-4.88%)
Dec 04, 2009 0.7220 0.7315 0.6880 0.7145 76,707 -0.03(-4.18%)
Dec 03, 2009 0.7540 0.7750 0.7044 0.7457 72,481 -0.00(-0.04%)
Dec 02, 2009 0.6831 0.7468 0.6740 0.7460 112,825 +0.08(+12.18%)
Dec 01, 2009 0.6582 0.6650 0.6582 0.6650 4,000 +0.02(+2.31%)
Nov 30, 2009 0.6463 0.6500 0.6275 0.6500 28,000 +0.02(+3.88%)
Nov 27, 2009 0.6395 0.6445 0.6229 0.6257 28,200 -0.05(-6.99%)
Nov 25, 2009 0.6725 0.6830 0.6626 0.6727 40,850 +0.01(+0.85%)
Nov 24, 2009 0.6670 0.6760 0.6463 0.6670 111,750 +0.02(+2.88%)
Nov 23, 2009 0.6774 0.6790 0.6483 0.6483 49,250 -0.00(-0.03%)
Nov 20, 2009 0.6393 0.6783 0.6385 0.6485 6,700 +0.02(+2.51%)
Nov 19, 2009 0.6515 0.6515 0.6326 0.6326 6,900 -0.01(-1.16%)
Nov 18, 2009 0.6531 0.6631 0.6400 0.6400 14,400 -0.03(-4.69%)
Nov 17, 2009 0.6480 0.6715 0.6315 0.6715 27,400 +0.03(+4.43%)
Nov 16, 2009 0.6742 0.6742 0.6340 0.6430 24,248 -0.01(-1.30%)
Nov 13, 2009 0.6380 0.6515 0.6380 0.6515 11,550 +0.01(+2.12%)
Nov 12, 2009 0.6635 0.6635 0.6320 0.6380 47,624 -0.02(-2.60%)
Nov 11, 2009 0.6748 0.6760 0.6530 0.6550 23,700 +0.01(+2.02%)
Nov 10, 2009 0.6560 0.6560 0.6420 0.6420 15,820 -0.01(-0.91%)
Nov 09, 2009 0.6771 0.6865 0.6479 0.6479 174,300 +0.05(+7.98%)
Nov 06, 2009 0.6113 0.6326 0.5982 0.6000 20,224 +0.00(+0.81%)
Nov 05, 2009 0.6630 0.6630 0.5952 0.5952 22,000 -0.05(-7.74%)
Nov 04, 2009 0.6833 0.7035 0.6451 0.6451 42,000 -0.01(-2.26%)
Nov 03, 2009 0.6355 0.6795 0.6185 0.6600 118,800 +0.04(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.