Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0026 0.0028 0.0025 0.0028 108,500 +0.00(+8.00%)
Jan 30, 2018 0.0026 0.0026 0.0026 0.0026 9,600 -0.00(-5.59%)
Jan 29, 2018 0.0028 0.0028 0.0028 0.0028 5,026 +0.00(+5.92%)
Jan 26, 2018 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+0.00%)
Jan 24, 2018 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 19, 2018 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jan 18, 2018 0.0028 0.0028 0.0028 0.0028 3,160 +0.00(+12.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jan 11, 2018 0.0028 0.0028 0.0028 0.0028 60,000 -0.00(-3.45%)
Jan 10, 2018 0.0028 0.0028 0.0029 21,000 +0.00(+3.57%)
Jan 09, 2018 0.0028 0.0028 0.0028 21,000 +0.00(+12.00%)
Jan 08, 2018 0.0027 0.0028 0.0025 0.0025 84,200 +0.00(+0.00%)
Jan 05, 2018 0.0025 0.0025 0.0025 0.0025 29,900 -0.00(-5.66%)
Jan 04, 2018 0.0025 0.0027 0.0025 0.0027 109,338 +0.00(+6.00%)
Jan 03, 2018 0.0023 0.0025 0.0023 0.0025 524,620 +0.00(+48.46%)
Jan 02, 2018 0.0023 0.0023 0.0017 0.0017 8,041 +0.00(+10.07%)
Dec 29, 2017 0.0015 0.0015 0.0015 0 -0.00(-33.48%)
Dec 28, 2017 0.0013 0.0023 0.0013 0.0023 170,325 +0.00(+53.33%)
Dec 27, 2017 0.0025 0.0025 0.0015 0.0015 11,000 +0.00(+0.00%)
Dec 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 20, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 19, 2017 0.0015 0.0015 0.0015 0.0015 34,600 +0.00(+0.00%)
Dec 18, 2017 0.0015 0.0015 0.0015 0.0015 521 -0.00(-21.05%)
Dec 15, 2017 0.0015 0.0019 0.0015 0.0019 83,754 +0.00(+26.67%)
Dec 14, 2017 0.0015 0.0015 0.0015 0.0015 30,000 -0.00(-6.25%)
Dec 13, 2017 0.0016 0.0016 0.0016 0.0016 26,700 +0.00(+0.00%)
Dec 12, 2017 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-12.57%)
Dec 11, 2017 0.0018 0.0018 0.0018 0.0018 220 +0.00(+14.37%)
Dec 07, 2017 0.0016 0.0016 0.0016 0 -0.00(-0.62%)
Dec 01, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.63%)
Nov 29, 2017 0.0016 0.0016 0.0016 0 -0.00(-40.52%)
Nov 28, 2017 0.0027 0.0027 0.0027 0.0027 11,627 +0.00(+34.50%)
Nov 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 16, 2017 0.0021 0.0021 0.0021 0.0021 95,242 +0.00(+5.00%)
Nov 15, 2017 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Nov 14, 2017 0.0016 0.0020 0.0016 0.0020 110,319 +0.00(+25.00%)
Nov 13, 2017 0.0016 0.0016 0.0016 0.0016 75,000 -0.00(-5.88%)
Nov 09, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.