Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

N/A UNCHANGED
Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.710 1.710 1.670 1.670 98,466 -0.03(-1.76%)
Jan 28, 2011 1.730 1.730 1.700 1.700 21,078 +0.05(+3.03%)
Jan 27, 2011 1.620 1.660 1.620 1.650 97,267 -0.03(-1.79%)
Jan 26, 2011 1.700 1.720 1.680 1.680 97,100 -0.09(-5.08%)
Jan 25, 2011 1.750 1.770 1.720 1.770 40,377 -0.03(-1.67%)
Jan 24, 2011 1.800 1.800 1.760 1.800 139,389 -0.08(-4.26%)
Jan 21, 2011 1.890 1.890 1.880 1.880 6,204 -0.03(-1.57%)
Jan 20, 2011 1.920 1.920 1.910 1.910 48,646 -0.02(-1.04%)
Jan 19, 2011 1.900 1.940 1.900 1.930 42,691 +0.06(+3.21%)
Jan 18, 2011 1.810 1.870 1.810 1.870 46,662 +0.05(+2.75%)
Jan 14, 2011 1.820 1.820 1.820 1.820 130,700 +0.01(+0.55%)
Jan 13, 2011 1.810 1.837 1.800 1.810 17,361 +0.00(+0.00%)
Jan 12, 2011 1.810 1.810 1.810 1.810 21,244 -0.04(-2.16%)
Jan 11, 2011 1.840 1.850 1.840 1.850 33,650 +0.10(+5.71%)
Jan 10, 2011 1.750 1.750 1.690 1.750 13,700 +0.07(+4.17%)
Jan 07, 2011 1.640 1.699 1.640 1.680 6,600 -0.03(-1.75%)
Jan 06, 2011 1.710 1.710 1.680 1.710 15,100 -0.07(-3.93%)
Jan 05, 2011 1.720 1.780 1.720 1.780 11,344 +0.07(+4.09%)
Jan 04, 2011 1.710 1.710 1.710 1.710 820 +0.11(+6.87%)
Dec 30, 2010 1.600 1.600 1.600 0 +0.08(+5.26%)
Dec 29, 2010 1.580 1.580 1.520 1.520 20,000 -0.04(-2.56%)
Dec 28, 2010 1.560 1.560 1.560 1.560 10,000 +0.00(+0.00%)
Dec 23, 2010 1.560 1.560 1.560 0 -0.01(-0.64%)
Dec 22, 2010 1.520 1.570 1.520 1.570 78,800 +0.16(+11.35%)
Dec 21, 2010 1.410 1.410 1.410 1.410 2,250 -0.09(-6.00%)
Dec 20, 2010 1.500 1.500 1.440 1.500 18,453 -0.13(-7.98%)
Dec 17, 2010 1.630 1.630 1.560 1.630 12,244 -0.01(-0.61%)
Dec 16, 2010 1.631 1.640 1.631 1.640 4,610 +0.05(+3.14%)
Dec 14, 2010 1.590 1.590 1.590 0 -0.01(-0.63%)
Dec 13, 2010 1.660 1.660 1.600 1.600 27,750 -0.04(-2.44%)
Dec 09, 2010 1.640 1.640 1.640 0 +0.02(+1.23%)
Dec 08, 2010 1.640 1.640 1.620 1.620 5,500 -0.02(-1.22%)
Dec 07, 2010 1.600 1.640 1.600 1.640 24,572 +0.01(+0.61%)
Dec 06, 2010 1.630 1.630 1.600 1.630 2,900 -0.01(-0.61%)
Dec 03, 2010 1.570 1.640 1.570 1.640 76,300 +0.03(+1.86%)
Dec 02, 2010 1.610 1.610 1.600 1.610 22,928 +0.01(+0.63%)
Dec 01, 2010 1.600 1.615 1.560 1.600 44,500 +0.00(+0.00%)
Nov 30, 2010 1.600 1.600 1.530 1.600 127,750 +0.12(+8.11%)
Nov 26, 2010 1.480 1.480 1.480 1.480 0 +0.07(+4.96%)
Nov 24, 2010 1.410 1.410 1.410 1.410 8,313 -0.04(-2.76%)
Nov 19, 2010 1.450 1.450 1.450 1.450 0 +0.01(+0.69%)
Nov 18, 2010 1.440 1.440 1.390 1.440 2,500 +0.14(+10.77%)
Nov 17, 2010 1.310 1.310 1.280 1.300 7,500 -0.12(-8.45%)
Nov 15, 2010 1.420 1.420 1.420 1.420 25,000 +0.07(+5.19%)
Nov 12, 2010 1.350 1.380 1.340 1.350 8,736 -0.19(-12.34%)
Nov 10, 2010 1.540 1.540 1.540 1.540 0 -0.01(-0.65%)
Nov 09, 2010 1.580 1.580 1.550 1.550 63,071 -0.04(-2.52%)
Nov 08, 2010 1.590 1.590 1.590 1.590 12,555 -0.04(-2.45%)
Nov 05, 2010 1.620 1.630 1.620 1.630 6,000 -0.01(-0.61%)
Nov 04, 2010 1.600 1.640 1.600 1.640 5,600 +0.08(+5.13%)
Nov 03, 2010 1.550 1.560 1.520 1.560 10,585 -0.01(-0.64%)
Nov 02, 2010 1.518 1.570 1.518 1.570 16,800 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.