Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3925 0.3925 0.3002 0.3300 11,800 -0.03(-9.59%)
Jan 28, 2021 0.3550 0.3650 0.3002 0.3650 14,300 +0.05(+16.61%)
Jan 27, 2021 0.3699 0.3699 0.3002 0.3130 13,190 -0.06(-16.53%)
Jan 26, 2021 0.4050 0.4050 0.3000 0.3750 4,712 -0.03(-6.25%)
Jan 25, 2021 0.3050 0.4100 0.1905 0.4000 17,098 +0.03(+8.11%)
Jan 22, 2021 0.2950 0.3700 0.2950 0.3700 4,100 -0.01(-2.63%)
Jan 21, 2021 0.4200 0.4200 0.3000 0.3800 3,419 +0.03(+8.73%)
Jan 20, 2021 0.4000 0.4000 0.2850 0.3495 13,506 -0.05(-12.63%)
Jan 19, 2021 0.3800 0.5950 0.2700 0.4000 610 +0.02(+5.26%)
Jan 15, 2021 0.2700 0.4000 0.2700 0.3800 2,200 -0.02(-5.00%)
Jan 14, 2021 0.4050 0.4050 0.2600 0.4000 28,341 +0.06(+17.65%)
Jan 13, 2021 0.3800 0.4000 0.2900 0.3400 10,986 -0.04(-10.53%)
Jan 12, 2021 0.1000 0.4000 0.1000 0.3800 9,327 -0.03(-7.29%)
Jan 11, 2021 0.4100 0.4200 0.2901 0.4099 5,835 +0.11(+36.63%)
Jan 08, 2021 0.5170 1.020 0.2800 0.3000 75,400 -0.07(-18.92%)
Jan 07, 2021 0.2300 0.4400 0.2300 0.3700 4,859 +0.11(+42.31%)
Jan 06, 2021 0.2700 0.4498 0.2600 0.2600 13,657 -0.00(-0.04%)
Jan 05, 2021 0.2600 0.2601 0.2600 0.2601 1,354 -0.01(-3.67%)
Jan 04, 2021 0.2600 0.4750 0.2600 0.2700 2,571 -0.02(-6.90%)
Dec 31, 2020 0.2900 0.2900 0.2900 25,893 +0.01(+3.57%)
Dec 30, 2020 0.3000 0.3000 0.2600 0.2800 25,893 -0.02(-6.67%)
Dec 29, 2020 0.3000 0.3200 0.3000 0.3000 4,950 +0.00(+0.00%)
Dec 28, 2020 0.3500 0.3500 0.3000 0.3000 3,359 -0.03(-7.69%)
Dec 24, 2020 0.3250 0.3250 0.3250 19 +0.00(+0.00%)
Dec 23, 2020 0.4800 0.4800 0.3000 0.3250 8,100 -0.15(-32.29%)
Dec 22, 2020 0.3200 0.4800 0.3001 0.4800 4,256 +0.18(+60.00%)
Dec 21, 2020 0.3000 0.4900 0.2600 0.3000 29,461 -0.05(-14.29%)
Dec 18, 2020 0.3500 0.4800 0.3500 0.3500 18,900 +0.05(+16.59%)
Dec 17, 2020 0.4500 0.4800 0.3000 0.3002 15,613 +0.00(+0.07%)
Dec 16, 2020 0.3000 0.3000 0.3000 0.3000 1,051 +0.00(+0.00%)
Dec 15, 2020 0.3100 0.3200 0.3000 0.3000 20,110 -0.05(-14.29%)
Dec 14, 2020 0.3200 0.3500 0.3200 0.3500 2,236 -0.04(-10.03%)
Dec 11, 2020 0.3000 0.3890 0.3000 0.3890 1,400 +0.04(+11.14%)
Dec 10, 2020 0.3000 0.3500 0.3000 0.3500 1,760 +0.05(+16.67%)
Dec 09, 2020 0.5000 0.5000 0.3000 0.3000 15,051 -0.20(-40.00%)
Dec 08, 2020 0.5000 0.5000 0.4500 0.5000 1,943 +0.00(+0.00%)
Dec 07, 2020 0.3400 0.5000 0.3000 0.5000 7,833 +0.17(+51.52%)
Dec 04, 2020 0.3900 0.5000 0.3300 0.3300 13,900 -0.05(-12.58%)
Dec 03, 2020 0.5400 0.5500 0.3300 0.3775 7,951 +0.01(+2.03%)
Dec 02, 2020 0.4200 0.4200 0.3500 0.3700 4,007 -0.05(-11.90%)
Dec 01, 2020 0.4100 0.5500 0.3900 0.4200 46,602 +0.04(+10.53%)
Nov 30, 2020 0.5650 0.8200 0.2600 0.3800 47,428 -0.18(-32.14%)
Nov 27, 2020 0.3500 0.6000 0.3500 0.5600 9,400 +0.21(+59.73%)
Nov 25, 2020 0.3000 0.3525 0.2700 0.3506 56,900 +0.08(+31.56%)
Nov 24, 2020 0.3000 0.3000 0.0400 0.2665 47,926 +0.02(+6.60%)
Nov 23, 2020 0.2000 0.2500 0.2000 0.2500 2,495 +0.08(+47.06%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1700 0.1700 0.1700 4,585 -0.03(-15.00%)
Nov 18, 2020 0.3000 0.3000 0.1700 0.2000 4,594 -0.06(-23.08%)
Nov 17, 2020 0.1600 0.2600 0.1600 0.2600 18,901 +0.01(+4.42%)
Nov 16, 2020 0.2490 0.2490 0.2490 19 +0.00(+0.00%)
Nov 13, 2020 0.2750 0.2750 0.2000 0.2490 1,400 +0.12(+91.54%)
Nov 12, 2020 0.2600 0.2600 0.1300 0.1300 2,222 -0.13(-50.00%)
Nov 11, 2020 0.3000 0.3000 0.2590 0.2600 6,047 +0.15(+136.36%)
Nov 10, 2020 0.1100 0.1100 0.1100 0.1100 124 +0.01(+10.00%)
Nov 09, 2020 0.1900 0.2600 0.1000 0.1000 33,204 +0.02(+25.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 1,319 +0.01(+16.67%)
Nov 04, 2020 0.0400 0.1900 0.0400 0.0600 2,165 -0.02(-25.00%)
Nov 03, 2020 0.1700 0.1700 0.0800 0.0800 905 -0.11(-57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.