Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4450 0.4561 0.4334 0.4561 7,500 -0.01(-2.00%)
Jan 30, 2020 0.5025 0.5025 0.4500 0.4654 17,050 -0.03(-6.62%)
Jan 29, 2020 0.4972 0.5050 0.4560 0.4984 70,880 -0.04(-6.91%)
Jan 28, 2020 0.5346 0.5440 0.5296 0.5354 39,005 -0.01(-1.33%)
Jan 27, 2020 0.5258 0.5520 0.5258 0.5426 7,300 -0.01(-1.35%)
Jan 24, 2020 0.5500 0.5500 0.5500 0.5500 4,000 -0.01(-2.45%)
Jan 23, 2020 0.5570 0.5638 0.5570 0.5638 4,287 -0.01(-1.09%)
Jan 22, 2020 0.6210 0.6210 0.5577 0.5700 136,587 +0.00(+0.65%)
Jan 21, 2020 0.5700 0.5923 0.5600 0.5663 11,334 +0.00(+0.41%)
Jan 17, 2020 0.5231 0.5640 0.5159 0.5640 18,100 +0.02(+3.11%)
Jan 16, 2020 0.5470 0.5470 0.5470 0.5470 225 -0.00(-0.35%)
Jan 15, 2020 0.5551 0.5650 0.5310 0.5489 4,676 +0.02(+3.16%)
Jan 14, 2020 0.5500 0.5500 0.5321 0.5321 5,605 -0.01(-1.75%)
Jan 13, 2020 0.5300 0.5420 0.4980 0.5416 11,345 -0.00(-0.46%)
Jan 10, 2020 0.5511 0.5511 0.5150 0.5441 5,200 -0.00(-0.69%)
Jan 09, 2020 0.5289 0.5550 0.5289 0.5479 13,284 +0.05(+8.97%)
Jan 08, 2020 0.4900 0.5429 0.4900 0.5028 9,665 +0.01(+2.61%)
Jan 07, 2020 0.4970 0.5265 0.4740 0.4900 13,590 +0.02(+4.10%)
Jan 06, 2020 0.5236 0.5236 0.4656 0.4707 12,928 -0.04(-8.05%)
Jan 03, 2020 0.5199 0.5199 0.5111 0.5119 9,300 -0.04(-7.05%)
Jan 02, 2020 0.5742 0.5790 0.5470 0.5507 35,456 -0.01(-1.84%)
Dec 31, 2019 0.5255 0.5756 0.5040 0.5610 68,600 +0.04(+8.51%)
Dec 30, 2019 0.4440 0.5344 0.4440 0.5170 34,157 +0.08(+17.23%)
Dec 27, 2019 0.4130 0.4410 0.4130 0.4410 17,700 +0.04(+10.25%)
Dec 26, 2019 0.4005 0.4005 0.4000 0.4000 2,290 +0.01(+2.54%)
Dec 24, 2019 0.3901 0.3901 0.3901 0.3901 1,100 -0.01(-2.35%)
Dec 23, 2019 0.3997 0.4005 0.3836 0.3995 8,770 +0.00(+0.03%)
Dec 20, 2019 0.3824 0.3994 0.3824 0.3994 18,700 +0.02(+6.51%)
Dec 19, 2019 0.4111 0.4111 0.3750 0.3750 8,073 -0.01(-1.73%)
Dec 18, 2019 0.4096 0.4096 0.3809 0.3816 19,228 +0.01(+1.76%)
Dec 17, 2019 0.3740 0.4010 0.3740 0.3750 17,825 -0.02(-4.12%)
Dec 16, 2019 0.3750 0.3911 0.3679 0.3911 11,590 +0.01(+3.36%)
Dec 13, 2019 0.4271 0.4416 0.3571 0.3784 11,700 +0.01(+2.33%)
Dec 12, 2019 0.3590 0.3698 0.3276 0.3698 4,150 +0.04(+12.09%)
Dec 11, 2019 0.3410 0.3410 0.3298 0.3299 12,800 +0.01(+3.29%)
Dec 10, 2019 0.3165 0.3194 0.3128 0.3194 1,950 +0.01(+3.30%)
Dec 09, 2019 0.3093 0.3093 0.3092 0.3092 1,290 +0.01(+3.97%)
Dec 06, 2019 0.3110 0.3110 0.2971 0.2974 69,000 -0.02(-5.89%)
Dec 05, 2019 0.3309 0.3310 0.3135 0.3160 64,993 -0.00(-1.53%)
Dec 04, 2019 0.3160 0.3254 0.3160 0.3209 9,340 -0.00(-1.08%)
Dec 03, 2019 0.3068 0.3244 0.3068 0.3244 6,040 +0.03(+11.17%)
Dec 02, 2019 0.2977 0.3007 0.2880 0.2918 47,471 -0.01(-4.48%)
Nov 29, 2019 0.3049 0.3055 0.3049 0.3055 700 +0.01(+2.59%)
Nov 27, 2019 0.3010 0.3010 0.2960 0.2978 23,700 -0.01(-4.73%)
Nov 26, 2019 0.3126 0.3126 0.3126 0.3126 5,007 -0.01(-1.70%)
Nov 25, 2019 0.3500 0.3500 0.3180 0.3180 16,741 -0.00(-1.33%)
Nov 22, 2019 0.3425 0.3520 0.3223 0.3223 6,800 -0.00(-1.44%)
Nov 21, 2019 0.3282 0.3502 0.3189 0.3270 6,775 +0.01(+3.68%)
Nov 20, 2019 0.3060 0.3320 0.3060 0.3154 1,767 +0.03(+9.32%)
Nov 19, 2019 0.3018 0.3018 0.2885 0.2885 12,510 -0.01(-1.74%)
Nov 18, 2019 0.3810 0.3810 0.2936 0.2936 57,365 -0.09(-22.94%)
Nov 15, 2019 0.4060 0.4060 0.3739 0.3810 14,500 -0.03(-7.28%)
Nov 14, 2019 0.3890 0.4165 0.3890 0.4109 12,812 +0.01(+2.72%)
Nov 13, 2019 0.4000 0.4000 0.4000 0.4000 1,200 -0.01(-3.38%)
Nov 12, 2019 0.4140 0.4140 0.4140 0.4140 255 -0.01(-1.33%)
Nov 11, 2019 0.4183 0.4501 0.4183 0.4196 1,040 +0.01(+2.34%)
Nov 08, 2019 0.4150 0.4150 0.4100 0.4100 1,400 -0.03(-6.37%)
Nov 07, 2019 0.4271 0.4436 0.4271 0.4379 3,220 +0.02(+3.77%)
Nov 06, 2019 0.4070 0.4290 0.4070 0.4220 6,161 +0.01(+2.43%)
Nov 05, 2019 0.4120 0.4120 0.4120 0.4120 2,200 -0.00(-0.27%)
Nov 04, 2019 0.4523 0.4523 0.4050 0.4131 22,482 -0.04(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.