Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1100 0.0955 0.1100 109,266 -0.01(-4.35%)
Jan 30, 2023 0.0968 0.1206 0.0741 0.1150 195,911 +0.04(+43.75%)
Jan 27, 2023 0.0831 0.0831 0.0720 0.0800 9,171 +0.01(+22.89%)
Jan 26, 2023 0.0646 0.0800 0.0646 0.0651 64,668 +0.04(+160.40%)
Dec 27, 2022 0.0250 0 +0.01(+38.89%)
Dec 23, 2022 0.0195 0.0221 0.0175 0.0180 330,485 -0.00(-5.26%)
Dec 22, 2022 0.0190 0.0190 0.0179 0.0190 400 +0.00(+5.56%)
Dec 21, 2022 0.0226 0.0226 0.0180 0.0180 40,700 -0.00(-10.00%)
Dec 20, 2022 0.0200 0.0200 0.0179 0.0200 67,568 -0.00(-7.41%)
Dec 19, 2022 0.0216 0.0216 0.0216 0.0216 1,173 -0.00(-13.60%)
Dec 16, 2022 0.0250 0.0250 0.0160 0.0250 29,990 +0.00(+6.38%)
Dec 15, 2022 0.0235 0.0235 0.0235 0.0235 5,000 -0.00(-0.84%)
Dec 14, 2022 0.0237 0.0237 0.0237 0.0237 1,000 +0.00(+11.79%)
Dec 12, 2022 0.0212 0 -0.00(-17.51%)
Dec 08, 2022 0.0257 8 -0.00(-14.05%)
Dec 07, 2022 0.0239 0.0299 0.0218 0.0299 41,686 +0.01(+39.07%)
Dec 06, 2022 0.0242 0.0292 0.0215 0.0215 64,977 -0.00(-17.31%)
Dec 05, 2022 0.0260 0.0260 0.0260 0.0260 45,000 +0.00(+0.00%)
Dec 02, 2022 0.0264 0.0304 0.0218 0.0260 195,861 +0.00(+7.00%)
Dec 01, 2022 0.0240 0.0263 0.0240 0.0243 21,742 +0.00(+3.40%)
Nov 30, 2022 0.0245 0.0264 0.0235 0.0235 25,040 -0.00(-11.32%)
Nov 29, 2022 0.0250 0.0265 0.0246 0.0265 89,000 +0.01(+26.79%)
Nov 25, 2022 0.0209 0 -0.00(-0.95%)
Nov 23, 2022 0.0224 0.0224 0.0210 0.0211 31,390 -0.00(-7.86%)
Nov 22, 2022 0.0225 0.0229 0.0220 0.0229 130,600 +0.00(+0.44%)
Nov 21, 2022 0.0228 0.0228 0.0228 0.0228 6,200 -0.00(-1.30%)
Nov 18, 2022 0.0249 0.0249 0.0231 0.0231 31,500 -0.00(-2.94%)
Nov 17, 2022 0.0264 0.0264 0.0238 0.0238 2,400 +0.00(+5.78%)
Nov 16, 2022 0.0225 0.0250 0.0225 0.0225 31,000 -0.00(-10.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 20,250 +0.00(+11.11%)
Nov 14, 2022 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+8.70%)
Nov 11, 2022 0.0207 0.0207 0.0207 0.0207 25,000 -0.01(-20.38%)
Nov 10, 2022 0.0259 0.0260 0.0227 0.0260 148,000 -0.00(-5.11%)
Nov 08, 2022 0.0274 300 -0.00(-0.36%)
Nov 07, 2022 0.0254 0.0275 0.0220 0.0275 236,000 +0.00(+10.00%)
Nov 03, 2022 0.0250 0 +0.00(+23.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.