Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5369 0.5505 0.4976 0.5173 386,700 +0.02(+3.46%)
Jan 28, 2021 0.5334 0.5340 0.4900 0.5000 294,756 -0.02(-3.85%)
Jan 27, 2021 0.5600 0.5733 0.5060 0.5200 493,774 -0.06(-10.19%)
Jan 26, 2021 0.6240 0.6531 0.5571 0.5790 527,606 -0.06(-9.53%)
Jan 25, 2021 0.6658 0.6967 0.5631 0.6400 942,143 -0.01(-2.01%)
Jan 22, 2021 0.5500 0.6800 0.5469 0.6531 1,541,600 +0.11(+19.83%)
Jan 21, 2021 0.5102 0.5500 0.5001 0.5450 443,232 +0.02(+4.17%)
Jan 20, 2021 0.5200 0.5480 0.4732 0.5232 725,428 -0.00(-0.15%)
Jan 19, 2021 0.4390 0.5420 0.4280 0.5240 843,468 +0.07(+14.41%)
Jan 15, 2021 0.4700 0.4875 0.4400 0.4580 587,200 -0.01(-1.59%)
Jan 14, 2021 0.4650 0.4925 0.4650 0.4654 115,371 -0.02(-4.04%)
Jan 13, 2021 0.4669 0.4943 0.4617 0.4850 105,607 +0.00(+0.00%)
Jan 12, 2021 0.4630 0.4945 0.4630 0.4850 141,016 +0.03(+6.29%)
Jan 11, 2021 0.5100 0.5100 0.4500 0.4563 260,376 -0.05(-10.53%)
Jan 08, 2021 0.5639 0.5750 0.4823 0.5100 334,500 -0.05(-8.93%)
Jan 07, 2021 0.5588 0.5600 0.5200 0.5600 339,190 +0.05(+9.38%)
Jan 06, 2021 0.4400 0.5450 0.4200 0.5120 1,033,759 +0.08(+17.76%)
Jan 05, 2021 0.3904 0.4400 0.3774 0.4348 420,882 +0.04(+8.97%)
Jan 04, 2021 0.3745 0.4099 0.3738 0.3990 264,675 +0.01(+3.88%)
Dec 31, 2020 0.3841 0.3841 0.3841 279,689 -0.02(-3.76%)
Dec 30, 2020 0.4010 0.4152 0.3950 0.3991 279,689 -0.00(-0.23%)
Dec 29, 2020 0.4400 0.4417 0.3981 0.4000 315,707 -0.01(-1.72%)
Dec 28, 2020 0.4500 0.4500 0.4070 0.4070 245,679 -0.03(-6.97%)
Dec 24, 2020 0.4020 0.4375 0.4020 0.4375 111,800 +0.02(+4.57%)
Dec 23, 2020 0.3989 0.4291 0.3989 0.4184 207,308 +0.00(+0.77%)
Dec 22, 2020 0.4250 0.4275 0.3950 0.4152 280,075 -0.01(-1.54%)
Dec 21, 2020 0.4345 0.4345 0.4101 0.4217 216,210 -0.01(-1.95%)
Dec 18, 2020 0.4310 0.4400 0.4250 0.4301 237,600 +0.01(+1.20%)
Dec 17, 2020 0.4274 0.4424 0.4248 0.4250 268,466 -0.01(-2.39%)
Dec 16, 2020 0.4190 0.4880 0.4190 0.4354 180,814 -0.01(-3.09%)
Dec 15, 2020 0.4357 0.4500 0.4206 0.4493 313,367 +0.01(+1.77%)
Dec 14, 2020 0.4516 0.5000 0.4112 0.4415 531,882 +0.01(+2.51%)
Dec 11, 2020 0.4325 0.4629 0.3993 0.4307 368,000 +0.03(+7.14%)
Dec 10, 2020 0.4040 0.4300 0.4000 0.4020 456,524 -0.02(-4.29%)
Dec 09, 2020 0.4150 0.4261 0.4000 0.4200 369,029 +0.00(+0.36%)
Dec 08, 2020 0.4400 0.4400 0.4100 0.4185 119,622 -0.01(-3.13%)
Dec 07, 2020 0.4000 0.4444 0.3890 0.4320 301,047 +0.02(+5.37%)
Dec 04, 2020 0.4000 0.4100 0.3865 0.4100 293,600 +0.01(+2.50%)
Dec 03, 2020 0.4146 0.4200 0.4000 0.4000 308,259 -0.01(-3.36%)
Dec 02, 2020 0.4055 0.4298 0.4055 0.4139 233,180 -0.02(-3.74%)
Dec 01, 2020 0.4050 0.4600 0.4050 0.4300 235,054 +0.02(+3.71%)
Nov 30, 2020 0.4800 0.4800 0.4050 0.4146 383,321 -0.02(-5.67%)
Nov 27, 2020 0.4450 0.4600 0.4282 0.4395 267,700 -0.00(-0.57%)
Nov 25, 2020 0.4255 0.4579 0.4250 0.4420 253,800 +0.02(+4.00%)
Nov 24, 2020 0.4050 0.4340 0.3990 0.4250 395,259 -0.00(-0.70%)
Nov 23, 2020 0.4182 0.4280 0.3970 0.4280 362,931 +0.01(+3.08%)
Nov 20, 2020 0.4020 0.4331 0.4001 0.4152 338,900 +0.01(+1.69%)
Nov 19, 2020 0.4517 0.4517 0.3860 0.4083 751,550 -0.03(-7.54%)
Nov 18, 2020 0.4790 0.4790 0.4300 0.4416 253,274 -0.01(-1.87%)
Nov 17, 2020 0.4460 0.4920 0.4300 0.4500 321,374 -0.01(-1.21%)
Nov 16, 2020 0.4548 0.4836 0.4302 0.4555 263,639 +0.00(+0.91%)
Nov 13, 2020 0.5000 0.5000 0.4300 0.4514 314,600 -0.02(-3.96%)
Nov 12, 2020 0.4550 0.4800 0.4529 0.4700 178,075 -0.00(-0.21%)
Nov 11, 2020 0.4787 0.4876 0.4559 0.4710 124,654 -0.01(-1.79%)
Nov 10, 2020 0.4330 0.4990 0.4330 0.4796 86,538 -0.01(-1.78%)
Nov 09, 2020 0.5150 0.5290 0.4480 0.4883 267,416 -0.01(-1.01%)
Nov 06, 2020 0.4820 0.5100 0.4727 0.4933 268,700 +0.00(+0.53%)
Nov 05, 2020 0.4740 0.5191 0.4740 0.4907 167,466 -0.01(-1.54%)
Nov 04, 2020 0.5000 0.5300 0.4650 0.4984 139,028 -0.00(-0.22%)
Nov 03, 2020 0.4900 0.5339 0.4900 0.4995 339,822 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.