Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2000 0.2150 0.1770 0.1770 61,866 -0.02(-9.92%)
Jan 30, 2019 0.2150 0.2150 0.1965 0.1965 10,800 -0.02(-8.22%)
Jan 29, 2019 0.2141 0.2141 0.2141 0.2141 10,000 +0.00(+0.00%)
Jan 28, 2019 0.2090 0.2141 0.2037 0.2141 36,500 +0.01(+2.49%)
Jan 25, 2019 0.1979 0.2089 0.1979 0.2089 21,700 +0.01(+5.56%)
Jan 24, 2019 0.1941 0.1979 0.1941 0.1979 10,000 +0.03(+18.79%)
Jan 22, 2019 0.1666 0.1666 0.1666 0 -0.01(-4.80%)
Jan 17, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 16, 2019 0.1900 0.1900 0.1900 0.1900 2,650 +0.01(+5.85%)
Jan 14, 2019 0.1795 0.1795 0.1795 0 -0.00(-1.86%)
Jan 11, 2019 0.1810 0.1845 0.1810 0.1829 5,600 +0.01(+8.80%)
Jan 09, 2019 0.1681 0.1681 0.1681 0 +0.00(+1.88%)
Jan 08, 2019 0.1690 0.1690 0.1650 0.1650 54,223 -0.02(-12.47%)
Jan 07, 2019 0.1870 0.1950 0.1870 0.1885 6,300 +0.00(+0.00%)
Jan 04, 2019 0.1885 0.1885 0.1885 0.1885 7,000 +0.00(+0.11%)
Jan 03, 2019 0.1884 0.1884 0.1883 0.1883 35,555 +0.00(+0.21%)
Jan 02, 2019 0.1830 0.1879 0.1580 0.1879 6,107 +0.01(+3.58%)
Dec 31, 2018 0.1589 0.1814 0.1470 0.1814 8,000 +0.03(+19.34%)
Dec 28, 2018 0.1520 0.1520 0.1520 0.1520 100 +0.00(+1.33%)
Dec 27, 2018 0.1470 0.1500 0.1470 0.1500 3,500 +0.01(+7.14%)
Dec 21, 2018 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 20, 2018 0.1317 0.1800 0.1317 0.1800 44,500 +0.05(+36.88%)
Dec 19, 2018 0.1378 0.1378 0.1315 0.1315 1,400 -0.01(-3.66%)
Dec 18, 2018 0.1365 0.1365 0.1365 0.1365 300 -0.00(-0.36%)
Dec 17, 2018 0.1370 0.1370 0.1370 0.1370 100 -0.01(-7.31%)
Dec 13, 2018 0.1478 0.1478 0.1478 0 +0.01(+10.30%)
Dec 12, 2018 0.1370 0.1400 0.1163 0.1340 171,500 -0.01(-8.78%)
Dec 11, 2018 0.1450 0.1469 0.1450 0.1469 3,500 -0.00(-0.74%)
Dec 07, 2018 0.1480 0.1480 0.1480 0 +0.00(+1.65%)
Dec 06, 2018 0.1456 0.1456 0.1456 0.1456 200 -0.01(-7.26%)
Dec 03, 2018 0.1570 0.1570 0.1570 0 +0.01(+8.28%)
Nov 30, 2018 0.1450 0.1450 0.1450 0.1450 13,400 -0.01(-5.23%)
Nov 29, 2018 0.1530 0.1530 0.1530 0.1530 1,500 +0.00(+2.00%)
Nov 28, 2018 0.1530 0.1530 0.1500 0.1500 26,000 -0.00(-2.22%)
Nov 26, 2018 0.1534 0.1534 0.1534 0 +0.00(+2.27%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 16,000 -0.00(-0.86%)
Nov 21, 2018 0.1513 0.1513 0.1513 0 +0.01(+4.34%)
Nov 20, 2018 0.1473 0.1474 0.1450 0.1450 23,400 +0.01(+7.41%)
Nov 16, 2018 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
Nov 15, 2018 0.1474 0.1474 0.1390 0.1390 12,500 -0.02(-10.26%)
Nov 14, 2018 0.1435 0.1549 0.1435 0.1549 2,500 +0.02(+12.25%)
Nov 13, 2018 0.1600 0.1600 0.1302 0.1380 56,192 -0.03(-17.17%)
Nov 12, 2018 0.1667 0.1668 0.1666 0.1666 19,000 -0.02(-11.00%)
Nov 08, 2018 0.1872 0.1872 0.1872 0 -0.00(-0.43%)
Nov 07, 2018 0.1960 0.1960 0.1880 0.1880 2,150 -0.01(-6.00%)
Nov 05, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.31%)
Nov 02, 2018 0.2090 0.2090 0.2090 0.2090 300 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.