Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4050 0.4186 0.4050 0.4100 9,400 +0.01(+1.64%)
Jan 30, 2018 0.4034 0.4034 0.4034 0.4034 13,000 +0.04(+9.62%)
Jan 26, 2018 0.3680 0.3680 0.3680 0 -0.04(-10.24%)
Jan 25, 2018 0.4369 0.4441 0.3970 0.4100 61,790 -0.04(-9.37%)
Jan 24, 2018 0.4677 0.4677 0.4423 0.4524 56,870 -0.00(-0.35%)
Jan 23, 2018 0.4931 0.4931 0.4451 0.4540 5,200 -0.03(-6.55%)
Jan 22, 2018 0.4796 0.4934 0.4600 0.4858 11,500 +0.01(+2.08%)
Jan 19, 2018 0.4790 0.4790 0.4759 0.4759 25,300 -0.00(-0.85%)
Jan 18, 2018 0.4758 0.4800 0.4624 0.4800 36,000 +0.00(+0.02%)
Jan 17, 2018 0.4840 0.4840 0.4620 0.4799 11,100 -0.01(-1.80%)
Jan 16, 2018 0.5176 0.5176 0.4887 0.4887 15,975 -0.02(-3.61%)
Jan 12, 2018 0.5070 0.5070 0.5070 0 +0.00(+0.40%)
Jan 11, 2018 0.5130 0.5153 0.5000 0.5050 5,270 -0.02(-3.29%)
Jan 10, 2018 0.5250 0.5307 0.5222 0.5222 64,310 +0.03(+5.49%)
Jan 09, 2018 0.5400 0.5400 0.4950 0.4950 10,405 -0.04(-7.20%)
Jan 08, 2018 0.5435 0.5445 0.5312 0.5334 64,093 -0.02(-3.54%)
Jan 05, 2018 0.5850 0.5850 0.5530 0.5530 24,120 -0.03(-4.70%)
Jan 04, 2018 0.5890 0.5890 0.5717 0.5803 15,080 -0.02(-2.57%)
Jan 03, 2018 0.6330 0.6440 0.5920 0.5956 185,420 -0.02(-3.92%)
Jan 02, 2018 0.6002 0.6370 0.5943 0.6199 47,806 +0.02(+3.40%)
Dec 29, 2017 0.5995 0.5995 0.5995 0 +0.02(+2.83%)
Dec 28, 2017 0.5900 0.5940 0.5530 0.5830 74,774 +0.03(+4.67%)
Dec 27, 2017 0.4873 0.5990 0.4723 0.5570 202,004 +0.16(+40.62%)
Dec 22, 2017 0.3961 0.3961 0.3961 0 -0.02(-4.12%)
Dec 21, 2017 0.4586 0.4586 0.4131 0.4131 19,300 -0.06(-12.61%)
Dec 20, 2017 0.4727 0.4727 0.4727 0.4727 1,000 +0.03(+7.33%)
Dec 19, 2017 0.4390 0.4482 0.4390 0.4404 19,000 -0.02(-3.65%)
Dec 15, 2017 0.4571 0.4571 0.4571 75 -0.01(-2.06%)
Dec 14, 2017 0.4649 0.4667 0.4649 0.4667 1,520 -0.00(-0.43%)
Dec 13, 2017 0.4629 0.4687 0.4629 0.4687 2,600 +0.01(+1.10%)
Dec 12, 2017 0.4687 0.4687 0.4636 0.4636 2,498 -0.02(-3.22%)
Dec 11, 2017 0.4625 0.4790 0.4547 0.4790 10,510 -0.03(-5.58%)
Dec 08, 2017 0.5016 0.5073 0.4995 0.5073 51,359 +0.01(+1.18%)
Dec 07, 2017 0.4960 0.5035 0.4960 0.5014 51,920 +0.01(+3.02%)
Dec 06, 2017 0.5195 0.5195 0.4850 0.4867 55,610 -0.05(-9.48%)
Dec 05, 2017 0.5900 0.5900 0.5377 0.5377 49,750 -0.02(-4.17%)
Dec 04, 2017 0.5707 0.5379 0.5611 33,300 -0.05(-7.90%)
Dec 01, 2017 0.5999 0.6092 0.5725 0.6092 14,500 +0.04(+6.90%)
Nov 30, 2017 0.5880 0.6187 0.5699 0.5699 19,000 -0.01(-1.66%)
Nov 29, 2017 0.5927 0.5932 0.5699 0.5795 9,546 +0.01(+1.51%)
Nov 28, 2017 0.5493 0.5719 0.5411 0.5709 14,661 +0.02(+3.69%)
Nov 27, 2017 0.5850 0.5950 0.5506 0.5506 18,626 -0.07(-11.79%)
Nov 24, 2017 0.6240 0.6242 0.6240 0.6242 3,500 +0.12(+23.36%)
Nov 22, 2017 0.5060 0.5060 0.5060 0.5060 1,000 +0.00(+0.68%)
Nov 21, 2017 0.5026 0.5026 0.5026 0.5026 3,191 -0.02(-4.38%)
Nov 20, 2017 0.5762 0.5763 0.5256 0.5256 3,500 +0.04(+7.51%)
Nov 17, 2017 0.4889 0.4889 0.4889 0.4889 1,000 +0.01(+2.88%)
Nov 16, 2017 0.4685 0.4752 0.4568 0.4752 64,000 -0.01(-3.02%)
Nov 15, 2017 0.5031 0.5031 0.4719 0.4900 17,500 -0.01(-1.41%)
Nov 14, 2017 0.5146 0.5160 0.4818 0.4970 32,200 -0.10(-16.22%)
Nov 13, 2017 0.5988 0.5988 0.5851 0.5932 17,300 -0.03(-4.17%)
Nov 10, 2017 0.6425 0.6425 0.6190 0.6190 12,300 -0.05(-7.83%)
Nov 09, 2017 0.6715 0.6716 0.6715 0.6716 15,680 -0.03(-4.22%)
Nov 08, 2017 0.7018 0.7018 0.6626 0.7012 12,033 +0.03(+3.82%)
Nov 07, 2017 0.6693 0.7229 0.6693 0.6754 53,529 +0.01(+1.96%)
Nov 06, 2017 0.6610 0.7092 0.6226 0.6624 124,450 +0.01(+1.60%)
Nov 03, 2017 0.6326 0.6853 0.6326 0.6520 23,450 +0.02(+3.69%)
Nov 02, 2017 0.6055 0.6288 0.6055 0.6288 11,000 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.