Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2023 5.500 2,202 +0.09(+1.66%)
Jan 06, 2023 5.410 0 +0.04(+0.82%)
Dec 28, 2022 5.366 0 -0.17(-3.14%)
Dec 13, 2022 5.540 0 +0.12(+2.21%)
Dec 01, 2022 5.420 0 +0.14(+2.65%)
Nov 30, 2022 5.280 5.280 5.280 5.280 1,141 -0.15(-2.76%)
Nov 25, 2022 5.430 0 +0.01(+0.18%)
Nov 22, 2022 5.420 0 +0.30(+5.86%)
Nov 11, 2022 5.120 0 +0.12(+2.40%)
Nov 08, 2022 5.000 0 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.