Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.860 7.860 7.860 7.860 128 -0.12(-1.50%)
Jan 22, 2015 7.980 7.980 7.980 0 +0.38(+5.00%)
Jan 15, 2015 7.600 7.600 7.600 0 +0.07(+0.97%)
Jan 14, 2015 7.370 7.527 7.370 7.527 5,875 +0.16(+2.13%)
Jan 09, 2015 7.370 7.370 7.370 0 +0.02(+0.27%)
Jan 02, 2015 7.350 7.350 7.350 0 -0.24(-3.16%)
Dec 26, 2014 7.590 7.590 7.590 0 +0.05(+0.66%)
Dec 23, 2014 7.540 7.540 7.540 0 -0.09(-1.18%)
Dec 22, 2014 7.620 7.630 7.620 7.630 4,844 +0.16(+2.14%)
Dec 18, 2014 7.470 7.470 7.470 0 +0.20(+2.75%)
Dec 16, 2014 7.270 7.270 7.270 0 -0.15(-2.02%)
Dec 12, 2014 7.420 7.420 7.420 0 -0.19(-2.50%)
Dec 10, 2014 7.610 7.610 7.610 0 -0.22(-2.81%)
Dec 09, 2014 7.830 7.830 7.830 7.830 2,554 +0.03(+0.38%)
Dec 04, 2014 7.800 7.800 7.800 0 -0.05(-0.64%)
Dec 03, 2014 7.850 7.850 7.850 7.850 275 +0.11(+1.42%)
Dec 02, 2014 7.740 7.740 7.740 7.740 447 -0.28(-3.49%)
Nov 25, 2014 8.020 8.020 8.020 0 +0.07(+0.88%)
Nov 24, 2014 7.920 8.110 7.920 7.950 8,359 -0.53(-6.25%)
Nov 20, 2014 8.480 8.480 8.480 28 +0.03(+0.37%)
Nov 19, 2014 8.449 8.449 8.449 8.449 36,639 +0.04(+0.48%)
Nov 17, 2014 8.408 8.408 8.408 47 +0.26(+3.17%)
Nov 14, 2014 8.150 8.150 8.150 8.150 2,624 -0.05(-0.61%)
Nov 13, 2014 8.180 8.200 8.180 8.200 924 +0.00(+0.00%)
Nov 12, 2014 8.200 8.200 8.200 8.200 12,735 -0.08(-0.97%)
Nov 11, 2014 8.280 8.280 8.280 8.280 855 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.