Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.640 5.640 5.640 5.640 10,128 +0.23(+4.25%)
Jan 27, 2012 5.410 5.410 5.410 5.410 0 +0.54(+11.09%)
Jan 18, 2012 4.870 4.870 4.870 0 -0.28(-5.44%)
Jan 17, 2012 5.100 5.150 5.100 5.150 1,086 +0.59(+12.94%)
Jan 06, 2012 4.560 4.560 4.560 0 +0.09(+2.01%)
Dec 29, 2011 4.470 4.470 4.470 0 -0.13(-2.83%)
Dec 21, 2011 4.600 4.600 4.600 4.600 0 +0.15(+3.38%)
Dec 20, 2011 4.450 4.450 4.450 4.450 675 +0.10(+2.30%)
Dec 19, 2011 4.550 4.550 4.350 4.350 5,896 +0.00(+0.00%)
Dec 16, 2011 4.400 4.400 4.350 4.350 1,336 +0.00(+0.00%)
Dec 15, 2011 4.350 4.350 4.350 4.350 203 -0.55(-11.22%)
Dec 09, 2011 4.900 4.900 4.900 4.900 0 -0.25(-4.85%)
Dec 08, 2011 5.150 5.150 5.150 5.150 300 +0.00(+0.00%)
Dec 07, 2011 5.150 5.150 5.150 5.150 974 +0.07(+1.38%)
Dec 06, 2011 5.080 5.080 5.080 5.080 1,040 +0.08(+1.60%)
Dec 05, 2011 5.000 5.000 5.000 5.000 257 +0.10(+2.04%)
Dec 02, 2011 4.983 4.983 4.900 4.900 7,960 +0.05(+1.03%)
Nov 30, 2011 4.850 4.850 4.850 0 +0.30(+6.59%)
Nov 28, 2011 4.550 4.550 4.550 0 +0.15(+3.41%)
Nov 21, 2011 4.400 4.400 4.400 0 -0.16(-3.51%)
Nov 17, 2011 4.560 4.560 4.560 4.560 0 -0.39(-7.88%)
Nov 14, 2011 4.950 4.950 4.950 0 -0.15(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.