Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		12.31	12.31	12.31	0	+0.01(+0.08%)
Jan 30, 2019	12.30	12.30	12.30	12.30	5,000	+0.25(+2.07%)
Jan 29, 2019	11.79	12.05	11.79	12.05	3,773	+0.65(+5.70%)
Jan 25, 2019		11.40	11.40	11.40	0	-0.12(-1.04%)
Jan 18, 2019		11.52	11.52	11.52	0	-0.12(-1.03%)
Jan 17, 2019	11.64	11.64	11.64	11.64	181	+0.24(+2.11%)
Jan 16, 2019	11.78	11.78	11.17	11.40	3,450	+0.16(+1.38%)
Jan 15, 2019	11.24	11.24	11.24	11.24	185	+0.05(+0.49%)
Jan 14, 2019	11.19	11.19	11.19	11.19	100	-0.57(-4.85%)
Jan 11, 2019	11.76	11.76	11.76	11.76	300	+0.27(+2.35%)
Jan 09, 2019		11.49	11.49	11.49	0	+0.38(+3.44%)
Jan 08, 2019	11.11	11.11	11.11	11.11	6,127	+0.76(+7.32%)
Jan 02, 2019		10.35	10.35	10.35	0	+0.00(+0.00%)
Dec 19, 2018		10.35	10.35	10.35	0	-0.33(-3.09%)
Dec 17, 2018		10.68	10.68	10.68	0	-0.18(-1.66%)
Dec 13, 2018		10.86	10.86	10.86	0	+0.22(+2.07%)
Dec 12, 2018	10.64	10.64	10.64	10.64	1,639	+0.61(+6.08%)
Dec 11, 2018		10.03	10.03	10.03	16	+0.00(+0.00%)
Dec 10, 2018	10.03	10.03	10.03	10.03	100	-0.07(-0.69%)
Dec 07, 2018	10.65	10.76	10.10	10.10	10,500	-0.04(-0.39%)
Dec 06, 2018	10.14	10.14	10.14	10.14	517	-0.36(-3.43%)
Dec 03, 2018		10.50	10.50	10.50	0	+0.76(+7.75%)
Nov 27, 2018		9.745	9.745	9.745	0	-0.83(-7.81%)
Nov 26, 2018	10.57	10.57	10.57	10.57	500	-0.03(-0.28%)
Nov 19, 2018		10.60	10.60	10.60	0	+0.33(+3.21%)
Nov 15, 2018		10.27	10.27	10.27	0	+0.14(+1.38%)
Nov 08, 2018		10.13	10.13	10.13	0	-0.41(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lojas Renner Sa (OP: LRENY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lojas Renner Sa (OP: LRENY )

Historical Prices

Sections

Services

Malvern Daily Record