Indicators

Cardiocom Solutions Inc (OP: EKGGF )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0434	0.0434	0.0434	0	-0.01(-13.03%)
Jan 23, 2017		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Jan 19, 2017		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
Jan 17, 2017		0.0525	0.0525	0.0525	0	-0.00(-4.55%)
Jan 13, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 12, 2017	0.0546	0.0580	0.0546	0.0550	11,500	-0.00(-5.34%)
Jan 11, 2017	0.0579	0.0602	0.0577	0.0581	24,320	+0.00(+7.20%)
Jan 10, 2017	0.0572	0.0572	0.0542	0.0542	14,000	-0.00(-6.55%)
Jan 09, 2017	0.0550	0.0580	0.0541	0.0580	133,434	+0.00(+7.01%)
Jan 06, 2017	0.0542	0.0542	0.0542	0.0542	2,500	+0.00(+4.23%)
Jan 04, 2017		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Jan 03, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+11.32%)
Dec 28, 2016		0.0539	0.0539	0.0539	0	-0.01(-13.76%)
Dec 14, 2016		0.0625	0.0625	0.0625	0	-0.00(-3.85%)
Dec 05, 2016		0.0650	0.0650	0.0650	0	+0.03(+90.62%)
Nov 23, 2016		0.0341	0.0341	0.0341	0	-0.01(-28.96%)
Nov 17, 2016		0.0480	0.0480	0.0480	0	+0.00(+0.84%)
Nov 15, 2016		0.0476	0.0476	0.0476	0	+0.02(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.