Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

93.41 -0.90 (-0.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 29.55 29.55 29.55 75 +0.36(+1.22%)
Jan 22, 2016 29.20 29.20 29.20 69 +0.38(+1.32%)
Jan 21, 2016 28.82 28.82 28.82 28.82 339 -0.52(-1.79%)
Jan 20, 2016 28.99 29.34 28.99 29.34 405 -0.00(-0.02%)
Jan 19, 2016 29.34 29.34 29.34 29.34 1,200 +0.11(+0.39%)
Jan 15, 2016 29.23 29.23 29.23 0 -0.37(-1.25%)
Jan 14, 2016 29.84 29.84 29.60 29.60 2,070 -0.35(-1.17%)
Jan 13, 2016 30.09 30.09 29.95 29.95 153,094 +0.79(+2.71%)
Jan 12, 2016 29.16 29.16 29.16 29.16 845 +0.68(+2.41%)
Jan 11, 2016 28.80 28.43 28.48 10,261 -1.59(-5.30%)
Jan 04, 2016 30.07 30.07 30.07 0 +2.01(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.