Skip to main content

Japan Gold Corp (OP: JGLDF )

0.0531 +0.0013 (+2.51%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2062 0 +0.00(+2.08%)
Jan 30, 2023 0.2020 0.2020 0.2020 0.2020 3,500 +0.01(+6.88%)
Jan 20, 2023 0.1890 0 +0.01(+5.47%)
Jan 19, 2023 0.1792 0.1792 0.1792 0.1792 1,500 -0.02(-8.15%)
Jan 13, 2023 0.1951 3,000 +0.01(+2.68%)
Jan 10, 2023 0.1900 0 +0.00(+0.05%)
Jan 09, 2023 0.1900 0.1958 0.1899 0.1899 3,010 -0.00(-2.47%)
Jan 06, 2023 0.1947 0.1947 0.1947 0.1947 100 -0.00(-1.42%)
Jan 04, 2023 0.1975 0 +0.01(+5.17%)
Jan 03, 2023 0.1878 0.1950 0.1878 0.1878 3,197 +0.00(+0.43%)
Dec 30, 2022 0.1870 0.1870 0.1870 0.1870 9,863 -0.01(-5.79%)
Dec 29, 2022 0.1985 0.1985 0.1985 0.1985 600 +0.02(+8.71%)
Dec 28, 2022 0.1912 0.1912 0.1826 0.1826 110,521 +0.03(+17.81%)
Dec 27, 2022 0.1550 0.1550 0.1550 0.1550 1,000 -0.03(-15.07%)
Dec 22, 2022 0.1825 0 +0.00(+0.33%)
Dec 21, 2022 0.1819 0.1819 0.1819 0.1819 2,050 -0.00(-1.68%)
Dec 20, 2022 0.1826 0.1850 0.1826 0.1850 1,550 -0.01(-2.63%)
Dec 16, 2022 0.1900 0 +0.00(+1.55%)
Dec 15, 2022 0.1813 0.1871 0.1813 0.1871 1,439 -0.01(-4.30%)
Dec 14, 2022 0.1955 0.1955 0.1955 0.1955 2,636 -0.00(-2.45%)
Dec 13, 2022 0.1850 0.2004 0.1850 0.2004 4,827 +0.02(+11.96%)
Dec 12, 2022 0.1790 0.1790 0.1790 0.1790 1,476 -0.01(-6.38%)
Dec 08, 2022 0.1912 0 +0.02(+8.64%)
Dec 06, 2022 0.1760 0 -0.02(-9.51%)
Dec 05, 2022 0.2047 0.2047 0.1945 0.1945 12,870 -0.00(-0.36%)
Dec 01, 2022 0.1952 0 -0.00(-1.31%)
Nov 30, 2022 0.1978 0.1978 0.1978 0.1978 2,285 -0.00(-1.05%)
Nov 28, 2022 0.1999 0 -0.01(-2.96%)
Nov 25, 2022 0.2060 0.2060 0.2060 0.2060 500 +0.01(+4.78%)
Nov 23, 2022 0.1966 0.1966 0.1966 0.1966 6,617 -0.00(-0.51%)
Nov 22, 2022 0.2082 0.2082 0.1976 0.1976 3,350 -0.00(-1.69%)
Nov 21, 2022 0.2010 0.2010 0.2010 0.2010 850 -0.00(-1.81%)
Nov 18, 2022 0.2047 0.2047 0.2047 0.2047 1,000 -0.00(-1.35%)
Nov 17, 2022 0.1940 0.2075 0.1940 0.2075 20,010 -0.00(-0.86%)
Nov 15, 2022 0.2093 0 -0.01(-3.41%)
Nov 14, 2022 0.2100 0.2175 0.2100 0.2167 58,146 +0.01(+6.70%)
Nov 11, 2022 0.2031 0.2031 0.2031 0.2031 1,000 +0.01(+4.80%)
Nov 10, 2022 0.1998 0.1998 0.1938 0.1938 1,450 +0.01(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.