Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0880 0.0880 0.0660 0.0802 132,485 +0.01(+6.93%)
Jan 28, 2022 0.0739 0.0800 0.0660 0.0750 38,800 +0.00(+1.63%)
Jan 27, 2022 0.0900 0.0900 0.0738 0.0738 20,642 -0.01(-13.18%)
Jan 26, 2022 0.0740 0.0850 0.0650 0.0850 463,128 +0.00(+3.03%)
Jan 25, 2022 0.0880 0.0880 0.0800 0.0825 40,702 -0.00(-2.02%)
Jan 24, 2022 0.0990 0.0990 0.0800 0.0842 36,567 -0.00(-3.22%)
Jan 21, 2022 0.0950 0.0990 0.0612 0.0870 352,222 -0.01(-14.62%)
Jan 20, 2022 0.1180 0.1180 0.1010 0.1019 142,702 -0.00(-4.05%)
Jan 19, 2022 0.1189 0.1189 0.1060 0.1062 195,897 +0.00(+0.19%)
Jan 18, 2022 0.1100 0.1180 0.0920 0.1060 721,727 +0.02(+18.44%)
Jan 14, 2022 0.0895 0 -0.02(-18.64%)
Jan 13, 2022 0.1075 0.2500 0.1000 0.1100 3,587,739 +0.01(+7.11%)
Jan 12, 2022 0.1150 0.1150 0.1000 0.1027 133,146 -0.01(-6.64%)
Jan 11, 2022 0.1220 0.1300 0.1015 0.1100 198,520 -0.03(-21.43%)
Jan 10, 2022 0.1594 0.1800 0.1210 0.1400 320,016 -0.04(-22.22%)
Jan 07, 2022 0.1137 0.1889 0.1137 0.1800 1,180,299 +0.07(+67.91%)
Jan 06, 2022 0.1350 0.1350 0.1050 0.1072 31,992 -0.02(-14.92%)
Jan 05, 2022 0.1450 0.1599 0.1260 0.1260 73,084 -0.03(-21.20%)
Jan 04, 2022 0.1580 0.1698 0.1400 0.1599 48,081 +0.01(+6.74%)
Jan 03, 2022 0.1450 0.1699 0.1450 0.1498 42,977 -0.01(-4.89%)
Dec 31, 2021 0.1600 0.1957 0.1450 0.1575 97,020 -0.01(-4.55%)
Dec 30, 2021 0.1850 0.1850 0.1400 0.1650 75,120 -0.03(-14.20%)
Dec 29, 2021 0.1500 0.1995 0.1400 0.1923 140,272 +0.04(+28.20%)
Dec 28, 2021 0.1850 0.1890 0.1450 0.1500 254,828 -0.01(-8.70%)
Dec 27, 2021 0.2000 0.2145 0.1643 0.1643 279,137 -0.04(-17.85%)
Dec 23, 2021 0.2140 0.2184 0.1890 0.2000 45,996 -0.02(-9.21%)
Dec 22, 2021 0.2180 0.2259 0.2000 0.2203 62,380 +0.01(+4.26%)
Dec 21, 2021 0.2800 0.2800 0.2110 0.2113 167,751 -0.04(-15.82%)
Dec 20, 2021 0.2742 0.2899 0.2510 0.2510 55,665 -0.03(-10.33%)
Dec 17, 2021 0.2930 0.2930 0.2560 0.2799 77,920 +0.01(+5.62%)
Dec 16, 2021 0.2780 0.3000 0.2400 0.2650 369,438 +0.03(+10.42%)
Dec 15, 2021 0.2900 0.2910 0.2400 0.2400 86,937 -0.05(-17.24%)
Dec 14, 2021 0.2345 0.3400 0.2250 0.2900 687,611 +0.07(+34.88%)
Dec 13, 2021 0.2720 0.2900 0.2050 0.2150 61,286 -0.07(-25.86%)
Dec 10, 2021 0.2970 0.2999 0.2725 0.2900 51,775 -0.01(-2.68%)
Dec 09, 2021 0.3410 0.3410 0.2970 0.2980 71,217 +0.01(+2.76%)
Dec 08, 2021 0.3199 0.3200 0.2850 0.2900 260,702 +0.01(+1.75%)
Dec 07, 2021 0.3350 0.3490 0.2700 0.2850 208,775 -0.05(-15.93%)
Dec 06, 2021 0.3100 0.3500 0.3000 0.3390 182,780 +0.04(+14.92%)
Dec 03, 2021 0.2900 0.4700 0.2895 0.2950 893,783 +0.08(+37.34%)
Dec 02, 2021 0.2800 0.2800 0.1795 0.2148 28,670 -0.07(-23.29%)
Dec 01, 2021 0.1712 0.2800 0.1600 0.2800 19,783 +0.13(+92.97%)
Nov 30, 2021 0.1900 0.1900 0.1300 0.1451 26,379 -0.06(-29.22%)
Nov 29, 2021 0.2320 0.2320 0.2000 0.2050 2,440 -0.05(-19.92%)
Nov 24, 2021 0.2560 0.2560 0.2560 70 +0.00(+0.00%)
Nov 23, 2021 0.2560 0.2560 0.2560 0.2560 10,007 +0.00(+0.00%)
Nov 22, 2021 0.2300 0.3147 0.2300 0.2560 30,635 +0.03(+11.30%)
Nov 19, 2021 0.2050 0.2901 0.2050 0.2300 35,872 -0.06(-20.69%)
Nov 18, 2021 0.3000 0.3053 0.2900 0.2900 1,750 -0.01(-3.33%)
Nov 17, 2021 0.3200 0.3201 0.2001 0.3000 102,873 -0.09(-23.08%)
Nov 16, 2021 0.4100 0.4100 0.3250 0.3900 24,430 +0.03(+8.33%)
Nov 15, 2021 0.3300 0.3600 0.3210 0.3600 63,856 +0.03(+9.09%)
Nov 12, 2021 0.4299 0.4300 0.3200 0.3300 41,206 -0.03(-8.33%)
Nov 11, 2021 0.3300 0.3998 0.3300 0.3600 24,739 -0.04(-9.95%)
Nov 09, 2021 0.4400 0.4400 0.3100 0.3998 60,928 -0.03(-7.02%)
Nov 08, 2021 0.4680 0.4800 0.4000 0.4300 49,439 -0.04(-7.92%)
Nov 05, 2021 0.5550 0.7199 0.4350 0.4670 67,704 -0.13(-22.17%)
Nov 04, 2021 0.4580 0.7500 0.4580 0.6000 436,442 +0.20(+50.00%)
Nov 03, 2021 0.4300 0.4599 0.3000 0.4000 11,934 -0.03(-8.05%)
Nov 02, 2021 0.4100 0.4600 0.4100 0.4350 9,253 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.