Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0075 +0.0030 (+66.67%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 29, 2019	0.0400	0.0400	0.0400	0.0400	117	+0.00(+0.00%)
Jan 28, 2019	0.0400	0.0400	0.0400	0.0400	10,123	-0.02(-33.33%)
Jan 16, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 08, 2019		0.0600	0.0600	0.0600	0	-0.06(-50.00%)
Dec 31, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 28, 2018		0.1200	0.1200	0.1200	2	+0.00(+0.00%)
Dec 26, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 17, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 12, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 06, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 30, 2018		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 21, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 16, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 09, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 07, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 02, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.