Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-10.31%)
Jan 26, 2018 0.1338 0.1338 0.1338 0.1338 2,500 +0.01(+11.50%)
Jan 23, 2018 0.1200 0.1200 0.1200 12 +0.00(+0.01%)
Jan 17, 2018 0.1200 0.1200 0.1200 0 -0.00(-0.01%)
Jan 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 09, 2018 0.1200 0.1300 0.1200 0.1300 2,400 +0.02(+18.18%)
Jan 05, 2018 0.1100 0.1100 0.1100 6 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 3,107 +0.00(+0.00%)
Dec 26, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2017 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Dec 21, 2017 0.1100 0.1100 0.1100 0.1100 125 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1100 0.1100 103 +0.00(+0.00%)
Dec 15, 2017 0.1100 0.1100 0.1100 0.1100 257 +0.00(+0.00%)
Dec 14, 2017 0.1100 0.1100 0.1100 0.1100 251 -0.02(-15.38%)
Nov 30, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 29, 2017 0.1100 0.1200 0.1100 0.1200 4,353 -0.01(-4.84%)
Nov 20, 2017 0.1261 0.1261 0.1261 0 +0.02(+14.64%)
Nov 16, 2017 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Nov 13, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 08, 2017 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.