Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.300 1.300 1.300 1.300 6,100 +0.02(+1.56%)
Jan 30, 2023 1.300 1.300 1.250 1.280 18,391 -0.02(-1.54%)
Jan 27, 2023 1.295 1.300 1.250 1.300 33,880 +0.04(+3.17%)
Jan 26, 2023 1.220 1.268 1.215 1.260 49,200 +0.05(+4.13%)
Jan 25, 2023 1.160 1.220 1.150 1.210 47,932 +0.01(+0.83%)
Jan 24, 2023 1.140 1.200 1.140 1.200 32,341 +0.04(+3.46%)
Jan 23, 2023 1.150 1.160 1.150 1.160 2,150 +0.02(+1.39%)
Jan 20, 2023 1.130 1.165 1.105 1.144 16,509 +0.01(+0.48%)
Jan 19, 2023 1.110 1.139 1.110 1.139 21,950 +0.02(+1.83%)
Jan 18, 2023 1.152 1.160 1.101 1.118 19,348 -0.04(-3.37%)
Jan 17, 2023 1.120 1.160 1.120 1.157 5,713 +0.03(+2.39%)
Jan 13, 2023 1.070 1.130 1.051 1.130 53,561 +0.05(+4.78%)
Jan 12, 2023 1.070 1.079 1.070 1.079 5,640 +0.01(+0.79%)
Jan 11, 2023 1.076 1.076 1.060 1.070 20,300 +0.01(+0.94%)
Jan 10, 2023 1.050 1.060 1.050 1.060 52,817 -0.00(-0.01%)
Jan 09, 2023 1.070 1.100 1.060 1.060 24,060 -0.02(-1.84%)
Jan 06, 2023 1.080 1.100 1.040 1.080 78,846 -0.01(-0.60%)
Jan 05, 2023 1.066 1.087 1.038 1.087 19,335 +0.03(+2.49%)
Jan 04, 2023 1.080 1.090 1.020 1.060 48,880 +0.02(+1.93%)
Jan 03, 2023 1.125 1.130 1.010 1.040 105,580 -0.08(-7.14%)
Dec 30, 2022 1.070 1.130 1.070 1.120 59,450 +0.00(+0.00%)
Dec 29, 2022 1.081 1.130 0.9900 1.120 41,406 +0.02(+1.82%)
Dec 28, 2022 1.115 1.120 1.100 1.100 19,653 -0.03(-3.00%)
Dec 23, 2022 1.134 0 +0.05(+4.52%)
Dec 22, 2022 1.100 1.107 1.060 1.085 60,200 -0.03(-2.25%)
Dec 21, 2022 1.100 1.150 1.100 1.110 254,877 +0.05(+4.31%)
Dec 20, 2022 1.050 1.070 1.050 1.064 3,100 +0.01(+1.07%)
Dec 19, 2022 1.070 1.070 1.030 1.053 15,220 +0.08(+8.35%)
Dec 16, 2022 1.020 1.020 0.9717 0.9717 30,870 -0.05(-4.74%)
Dec 15, 2022 1.020 1.020 1.020 1.020 1,200 -0.07(-6.42%)
Dec 14, 2022 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Dec 13, 2022 1.100 1.130 1.060 1.070 31,827 +0.03(+2.88%)
Dec 12, 2022 1.045 1.050 1.040 1.040 3,608 +0.01(+0.96%)
Dec 09, 2022 1.050 1.050 1.030 1.030 1,153 -0.04(-3.73%)
Dec 08, 2022 1.050 1.100 1.050 1.070 46,495 +0.04(+3.81%)
Dec 07, 2022 1.060 1.060 1.031 1.031 50,350 -0.01(-1.15%)
Dec 06, 2022 1.040 1.043 1.020 1.043 1,200 -0.01(-0.70%)
Dec 05, 2022 1.070 1.070 1.050 1.050 24,900 -0.02(-1.87%)
Dec 02, 2022 1.090 1.090 1.040 1.070 28,700 +0.02(+1.90%)
Dec 01, 2022 1.041 1.050 1.040 1.050 85,300 +0.01(+0.63%)
Nov 30, 2022 1.041 1.090 1.030 1.043 36,313 -0.04(-3.39%)
Nov 29, 2022 1.050 1.080 1.050 1.080 1,250 +0.00(+0.00%)
Nov 28, 2022 1.090 1.090 1.070 1.080 72,160 -0.04(-3.24%)
Nov 25, 2022 1.121 1.121 1.116 1.116 1,300 -0.00(-0.34%)
Nov 23, 2022 1.120 1.120 1.120 1.120 10,000 -0.00(-0.04%)
Nov 22, 2022 1.135 1.135 1.110 1.121 15,100 -0.02(-1.71%)
Nov 18, 2022 1.140 0 +0.03(+2.70%)
Nov 17, 2022 1.110 1.110 1.110 1.110 950 -0.02(-2.20%)
Nov 16, 2022 1.125 1.135 1.110 1.135 44,710 -0.01(-1.30%)
Nov 15, 2022 1.150 1.150 1.140 1.150 6,128 -0.01(-0.48%)
Nov 14, 2022 1.110 1.155 1.110 1.155 5,250 -0.00(-0.39%)
Nov 11, 2022 1.135 1.160 1.110 1.160 15,300 +0.02(+1.75%)
Nov 10, 2022 1.120 1.150 1.120 1.140 7,000 +0.05(+4.59%)
Nov 09, 2022 1.125 1.130 1.090 1.090 37,085 -0.04(-3.54%)
Nov 08, 2022 1.120 1.130 1.120 1.130 6,890 -0.00(-0.02%)
Nov 07, 2022 1.160 1.190 1.127 1.130 1,221,365 +0.01(+0.91%)
Nov 04, 2022 1.110 1.120 1.110 1.120 28,450 +0.01(+0.90%)
Nov 03, 2022 1.126 1.126 1.090 1.110 37,669 -0.01(-0.89%)
Nov 02, 2022 1.100 1.120 1.100 1.120 13,233 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.