Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 +0.0010 (+3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7200 0.7200 0.7200 0.7200 5,050 -0.02(-2.13%)
Jan 30, 2018 0.7357 0.7596 0.7357 5,200 -0.02(-3.15%)
Jan 29, 2018 0.7596 0.7596 0.7596 0.7596 700 -0.03(-4.40%)
Jan 25, 2018 0.7946 0.7946 0.7946 0 +0.04(+4.97%)
Jan 24, 2018 0.7258 0.7570 0.7258 0.7570 2,020 +0.00(+0.60%)
Jan 23, 2018 0.7917 0.7917 0.7525 0.7525 2,768 -0.06(-6.89%)
Jan 22, 2018 0.8391 0.8400 0.8082 0.8082 8,490 +0.06(+8.67%)
Jan 18, 2018 0.7437 0.7437 0.7437 0 +0.08(+12.58%)
Jan 17, 2018 0.6606 0.6606 0.6606 0.6606 5,000 -0.00(-0.66%)
Jan 16, 2018 0.6630 0.6660 0.6630 0.6650 23,865 +0.10(+18.01%)
Jan 12, 2018 0.5635 0.5635 0.5635 0 +0.01(+1.22%)
Jan 11, 2018 0.5942 0.5942 0.5567 0.5567 3,500 -0.06(-9.11%)
Jan 10, 2018 0.5809 0.6125 0.5809 0.6125 3,084 +0.01(+2.08%)
Jan 08, 2018 0.6000 0.6000 0.6000 4,043 +0.02(+3.04%)
Jan 05, 2018 0.4814 0.6067 0.4814 0.5823 9,200 +0.10(+19.81%)
Jan 04, 2018 0.4860 0.4860 0.4860 0.4860 1,000 +0.00(+0.41%)
Jan 03, 2018 0.4840 0.4840 0.4840 0.4840 6,450 +0.02(+3.93%)
Jan 02, 2018 0.4657 0.4657 0.4657 0.4657 20,000 +0.02(+5.58%)
Dec 29, 2017 0.4411 0.4411 0.4411 0 -0.05(-9.85%)
Dec 28, 2017 0.4893 0.4893 0.4893 0.4893 2,000 -0.00(-0.55%)
Dec 27, 2017 0.4700 0.4920 0.4482 0.4920 39,398 -0.02(-4.65%)
Dec 21, 2017 0.5160 0.5160 0.5160 0 +0.02(+4.03%)
Dec 20, 2017 0.4960 0.4960 0.4960 0.4960 1,500 -0.01(-2.25%)
Dec 18, 2017 0.5074 0.5074 0.5074 40 +0.00(+0.08%)
Dec 12, 2017 0.5070 0.5070 0.5070 0 -0.00(-0.63%)
Dec 08, 2017 0.5102 0.5102 0.5102 0 -0.02(-2.95%)
Dec 07, 2017 0.5116 0.5257 0.5116 0.5257 1,033 -0.01(-2.65%)
Dec 05, 2017 0.5400 0.5400 0.5400 0 -0.05(-8.94%)
Dec 04, 2017 0.5718 0.5930 0.5718 0.5930 2,850 +0.02(+4.33%)
Nov 30, 2017 0.5684 0.5684 0.5684 0 +0.09(+19.16%)
Nov 29, 2017 0.5257 0.5257 0.4770 0.4770 14,132 -0.06(-10.51%)
Nov 28, 2017 0.4641 0.6294 0.4641 0.5330 68,588 +0.07(+15.87%)
Nov 27, 2017 0.4240 0.4700 0.4132 0.4600 43,900 +0.09(+23.36%)
Nov 24, 2017 0.3729 0.3729 0.3729 0.3729 6,000 +0.01(+2.16%)
Nov 21, 2017 0.3650 0.3650 0.3650 0.3650 5,000 +0.03(+10.61%)
Nov 17, 2017 0.3300 0.3300 0.3300 0 +0.03(+9.27%)
Nov 16, 2017 0.2900 0.3020 0.2900 0.3020 9,000 +0.04(+13.96%)
Nov 15, 2017 0.2600 0.2652 0.2600 0.2650 16,000 -0.00(-1.12%)
Nov 08, 2017 0.2680 0.2680 0.2680 0 +0.00(+1.17%)
Nov 07, 2017 0.2131 0.3033 0.2131 0.2649 50,730 +0.06(+30.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.