Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

5.660 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 5.890 0 -0.03(-0.57%)
Jan 24, 2024 5.875 5.924 5.875 5.924 400 +0.35(+6.26%)
Jan 22, 2024 5.575 0 -0.04(-0.71%)
Jan 17, 2024 5.615 0 -0.29(-4.83%)
Jan 16, 2024 5.900 5.920 5.900 5.900 200 -0.50(-7.81%)
Jan 11, 2024 6.400 0 -0.16(-2.44%)
Jan 09, 2024 6.560 0 -0.14(-2.15%)
Jan 05, 2024 6.704 0 -0.04(-0.53%)
Jan 04, 2024 6.655 6.740 6.655 6.740 256 -0.24(-3.44%)
Dec 29, 2023 6.980 0 -0.31(-4.25%)
Dec 26, 2023 7.290 0 -0.01(-0.14%)
Dec 22, 2023 7.300 7.300 7.300 7.300 1,000 +0.70(+10.61%)
Dec 13, 2023 6.600 0 +0.40(+6.45%)
Dec 05, 2023 6.200 0 -0.38(-5.78%)
Nov 15, 2023 6.580 0 +0.16(+2.43%)
Nov 06, 2023 6.424 0 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.