Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

4.647 -0.603 (-11.48%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 35.57 35.57 35.57 0 +0.12(+0.34%)
Jan 19, 2021 35.45 35.45 35.45 0 +1.92(+5.73%)
Jan 15, 2021 33.53 33.53 33.53 33.53 100 -0.78(-2.27%)
Jan 14, 2021 34.10 34.31 34.10 34.31 2,500 -0.06(-0.19%)
Jan 12, 2021 34.38 34.38 34.38 0 +0.00(+0.00%)
Jan 11, 2021 34.38 34.38 34.38 34.38 161 -1.12(-3.17%)
Jan 08, 2021 35.30 35.50 34.95 35.50 2,800 +0.45(+1.28%)
Jan 07, 2021 35.05 35.05 35.05 35.05 440 +1.20(+3.55%)
Jan 06, 2021 33.19 34.45 33.19 33.85 3,655 +0.45(+1.35%)
Jan 05, 2021 33.17 33.40 33.12 33.40 400 +1.80(+5.70%)
Dec 31, 2020 31.60 31.60 31.60 0 +0.00(+0.00%)
Dec 23, 2020 31.60 31.60 31.60 0 +0.00(+0.00%)
Dec 22, 2020 31.60 31.60 31.60 3 +0.00(+0.00%)
Dec 21, 2020 31.60 31.60 31.60 31.60 512 +0.85(+2.76%)
Dec 17, 2020 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 16, 2020 30.57 30.75 30.57 30.75 896 +0.56(+1.85%)
Dec 10, 2020 30.19 30.19 30.19 0 -0.31(-1.02%)
Dec 09, 2020 30.50 30.50 30.50 30.50 200 +0.50(+1.67%)
Dec 08, 2020 30.00 30.00 30.00 50 +0.00(+0.00%)
Dec 07, 2020 30.00 30.00 30.00 30.00 300 +1.15(+3.99%)
Dec 03, 2020 28.85 28.85 28.85 0 +1.75(+6.46%)
Nov 27, 2020 27.10 27.10 27.10 0 +0.00(+0.00%)
Nov 23, 2020 27.10 27.10 27.10 0 +3.68(+15.71%)
Nov 20, 2020 23.42 23.42 23.42 42 +0.00(+0.00%)
Nov 18, 2020 23.42 23.42 23.42 0 +0.00(+0.00%)
Nov 12, 2020 23.42 23.42 23.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.