Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 26, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2010 0.0002 0.0003 0.0002 0.0003 1,470,000 +0.00(+50.00%)
Jan 22, 2010 0.0003 0.0003 0.0002 0.0002 2,508,333 +0.00(+0.00%)
Jan 21, 2010 0.0002 0.0002 0.0002 0.0002 479,090 +0.00(+0.00%)
Jan 20, 2010 0.0002 0.0002 0.0002 0.0002 24,000 -0.00(-33.33%)
Jan 19, 2010 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Jan 12, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2010 0.0002 0.0002 0.0002 0.0002 233,333 +0.00(+0.00%)
Jan 08, 2010 0.0003 0.0003 0.0002 0.0002 130,000 +0.00(+0.00%)
Jan 07, 2010 0.0002 0.0003 0.0002 0.0002 180,300 -0.00(-33.33%)
Jan 06, 2010 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Jan 05, 2010 0.0002 0.0003 0.0002 0.0003 1,769,999 +0.00(+0.00%)
Jan 04, 2010 0.0003 0.0004 0.0002 0.0003 8,934,869 -0.00(-25.00%)
Dec 31, 2009 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 30, 2009 0.0002 0.0002 0.0002 0.0002 208,456 +0.00(+0.00%)
Dec 29, 2009 0.0002 0.0002 0.0002 0.0002 280,270 +0.00(+0.00%)
Dec 28, 2009 0.0002 0.0002 0.0002 0.0002 198,000 +0.00(+0.00%)
Dec 24, 2009 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Dec 23, 2009 0.0002 0.0002 0.0002 0.0002 1,220,000 +0.00(+0.00%)
Dec 21, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2009 0.0003 0.0003 0.0002 0.0002 1,187,803 -0.00(-33.33%)
Dec 17, 2009 0.0002 0.0003 0.0002 0.0003 737,213 +0.00(+50.00%)
Dec 16, 2009 0.0002 0.0002 0.0002 0.0002 627,905 +0.00(+0.00%)
Dec 15, 2009 0.0002 0.0003 0.0002 0.0002 21,000 +0.00(+0.00%)
Dec 14, 2009 0.0002 0.0002 0.0002 0.0002 6,500,000 +0.00(+0.00%)
Dec 11, 2009 0.0003 0.0003 0.0002 0.0002 710,000 +0.00(+0.00%)
Dec 10, 2009 0.0002 0.0002 0.0002 0.0002 35,100 -0.00(-33.33%)
Dec 09, 2009 0.0003 0.0003 0.0003 0.0003 28,708 +0.00(+50.00%)
Dec 08, 2009 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Dec 04, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2009 0.0002 0.0003 0.0002 0.0003 1,810,000 +0.00(+0.00%)
Dec 01, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 30, 2009 0.0002 0.0003 0.0002 0.0003 1,015,000 +0.00(+50.00%)
Nov 27, 2009 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-33.33%)
Nov 25, 2009 0.0002 0.0003 0.0002 0.0003 31,100 +0.00(+50.00%)
Nov 24, 2009 0.0002 0.0002 0.0002 0.0002 810,001 -0.00(-33.33%)
Nov 23, 2009 0.0003 0.0003 0.0003 0.0003 233,333 +0.00(+50.00%)
Nov 20, 2009 0.0002 0.0003 0.0002 0.0002 1,791,666 -0.00(-33.33%)
Nov 19, 2009 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Nov 18, 2009 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Nov 16, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2009 0.0003 0.0003 0.0003 0.0003 1,716,000 +0.00(+0.00%)
Nov 12, 2009 0.0003 0.0003 0.0003 0.0003 37,625 +0.00(+0.00%)
Nov 11, 2009 0.0002 0.0003 0.0002 0.0003 553,500 +0.00(+0.00%)
Nov 10, 2009 0.0003 0.0003 0.0003 0.0003 1,652,173 +0.00(+0.00%)
Nov 05, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2009 0.0003 0.0003 0.0003 0.0003 255,000 +0.00(+0.00%)
Nov 03, 2009 0.0003 0.0003 0.0003 0.0003 2,418,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.