Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

15.30 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 18.00 52 +1.14(+6.76%)
Jan 25, 2024 16.86 15 -1.51(-8.22%)
Jan 22, 2024 18.37 1 -1.95(-9.62%)
Jan 19, 2024 20.32 20.32 20.32 20.32 250 +0.32(+1.62%)
Jan 09, 2024 20.00 0 -0.70(-3.38%)
Jan 08, 2024 20.70 20.70 20.70 20.70 400 -0.20(-0.97%)
Jan 02, 2024 20.90 20 +0.40(+1.96%)
Dec 29, 2023 20.55 20.55 20.50 20.50 27,623 +1.22(+6.33%)
Dec 27, 2023 19.28 3 -0.15(-0.77%)
Dec 21, 2023 19.43 23 -0.53(-2.67%)
Dec 20, 2023 19.96 19.96 19.96 19.96 120 -0.13(-0.66%)
Dec 08, 2023 20.09 0 +0.84(+4.39%)
Nov 16, 2023 19.25 1 +1.03(+5.65%)
Nov 03, 2023 18.22 49 +0.55(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.